We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Biomark Diagnostics Inc (PK) | USOTC:BMKDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2048 | 0.0945 | 0.242 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:03:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.2048 | 0.00 | 0.00% | 0.2048 | 0.2048 | 0 |
06 May 2024 | 0.2048 | -0.0252 | -10.96% | 0.2048 | 0.2048 | 2,500 |
03 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
02 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
01 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
30 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
29 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
26 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
25 Apr 2024 | 0.23 | 0.0051 | 2.27% | 0.2112 | 0.23 | 6,300 |
24 Apr 2024 | 0.2249 | 0.0195 | 9.49% | 0.2249 | 0.2249 | 336 |
23 Apr 2024 | 0.2054 | 0.00 | 0.00% | 0.2054 | 0.2054 | 0 |
22 Apr 2024 | 0.2054 | 0.0003 | 0.15% | 0.205 | 0.2163 | 38,000 |
19 Apr 2024 | 0.2051 | 0.00 | 0.00% | 0.2051 | 0.2051 | 0 |
18 Apr 2024 | 0.2051 | 0.0021 | 1.03% | 0.18 | 0.2051 | 25,200 |
17 Apr 2024 | 0.203 | 0.011 | 5.73% | 0.203 | 0.2064 | 8,600 |
16 Apr 2024 | 0.192 | -0.0117 | -5.74% | 0.192 | 0.19324 | 3,500 |
15 Apr 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0 |
12 Apr 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0 |
11 Apr 2024 | 0.2037 | -0.0127 | -5.87% | 0.2037 | 0.212 | 13,600 |
10 Apr 2024 | 0.2164 | 0.00645 | 3.07% | 0.2164 | 0.2181 | 9,000 |
09 Apr 2024 | 0.20995 | -0.00635 | -2.94% | 0.20995 | 0.20995 | 1,000 |
08 Apr 2024 | 0.2163 | 0.0063 | 3.00% | 0.2163 | 0.2163 | 1,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 2,500 | 0.00 | 0.00% |
1 Month | 0.2181 | 0.23 | 0.18 | 0.2069024 | 11,893 | -0.0133 | -6.10% |
3 Months | 0.23 | 0.2303 | 0.18 | 0.2118189 | 10,003 | -0.0252 | -10.96% |
6 Months | 0.2083 | 0.2303 | 0.148 | 0.2047552 | 13,668 | -0.0035 | -1.68% |
1 Year | 0.194 | 0.253062 | 0.145 | 0.2012566 | 11,068 | 0.0108 | 5.57% |
3 Years | 0.359 | 0.3618 | 0.118 | 0.1960051 | 12,685 | -0.1542 | -42.95% |
5 Years | 0.0533 | 0.5083 | 0.0533 | 0.2360248 | 15,992 | 0.1515 | 284.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions