We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Monte Dei Paschi Di Siena Spa (PK) | USOTC:BMDPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 3.04 | 23.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 24 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 23 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 22 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 21 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 20 May 2024 | 5.50 | 0.17 | 3.19% | 5.50 | 5.50 | 500 |
| 17 May 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 16 May 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 15 May 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 14 May 2024 | 5.33 | 0.33 | 6.60% | 5.33 | 5.33 | 600 |
| 13 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 10 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,000 |
| 07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 May 2024 | 5.00 | 0.06 | 1.21% | 5.00 | 5.00 | 300 |
| 03 May 2024 | 4.94 | -0.06 | -1.20% | 4.94 | 4.94 | 300 |
| 02 May 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.00 | 500 |
| 01 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 30 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 29 Apr 2024 | 4.80 | -0.10 | -2.00% | 4.735 | 4.80 | 3,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.50 | 4.94 | 5.13 | 533 | 0.50 | 10.00% |
| 3 Months | 4.60 | 5.50 | 4.39 | 4.87 | 840 | 0.90 | 19.57% |
| 6 Months | 3.60 | 5.50 | 3.60 | 4.53 | 989 | 1.90 | 52.78% |
| 1 Year | 2.66 | 5.50 | 2.65 | 4.32 | 954 | 2.84 | 106.77% |
| 3 Years | 1.45 | 5.50 | 0.335 | 1.44 | 2,136 | 4.05 | 279.31% |
| 5 Years | 1.19 | 5.50 | 0.335 | 1.44 | 1,647 | 4.31 | 362.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
