BioTech Medics Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BioTech Medics Inc (PK)	USOTC:BMCS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	25.00%	0.025	0.0102	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.013	0.023	28,037	21:01:37

BioTech Medics (PK) (BMCS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.02	-0.003	-13.04%	0.0101	0.024	50,052
03 May 2024	0.023	0.00	0.00%	0.0199	0.023	400
02 May 2024	0.023	-0.003	-11.54%	0.02	0.023	5,408
01 May 2024	0.026	0.001	4.00%	0.026	0.026	5,292
30 Apr 2024	0.025	0.001	4.17%	0.0203	0.025	1,500
29 Apr 2024	0.024	0.00	0.00%	0.012	0.024	73,100
26 Apr 2024	0.024	0.0007	3.00%	0.0195	0.024	500
25 Apr 2024	0.0233	-0.0007	-2.92%	0.017	0.0233	6,094
24 Apr 2024	0.024	0.00	0.00%	0.024	0.024	725
23 Apr 2024	0.024	0.001	4.35%	0.023	0.024	400
22 Apr 2024	0.023	-0.001	-4.17%	0.019	0.024	1,150
19 Apr 2024	0.024	0.00	0.00%	0.022	0.024	9,800
18 Apr 2024	0.024	0.00	0.00%	0.012	0.024	5,426
17 Apr 2024	0.024	0.0007	3.00%	0.024	0.024	100
16 Apr 2024	0.0233	0.00	0.00%	0.0233	0.0233	5,000
15 Apr 2024	0.0233	-0.0007	-2.92%	0.0134	0.0233	23,163
12 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
11 Apr 2024	0.024	0.00	0.00%	0.0114	0.024	7,615
10 Apr 2024	0.024	0.00	0.00%	0.024	0.024	517
09 Apr 2024	0.024	0.00	0.00%	0.024	0.024	100
08 Apr 2024	0.024	0.00	0.00%	0.024	0.024	100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.026	0.0101	0.0209046	12,530	0.00	0.00%
1 Month	0.024	0.026	0.0101	0.0228843	10,334	0.001	4.17%
3 Months	0.015	0.029	0.0101	0.021676	14,228	0.01	66.67%
6 Months	0.029	0.049	0.0101	0.0250313	17,792	-0.004	-13.79%
1 Year	0.0002	0.049	0.0002	0.0192521	29,064	0.0248	12,400.00%
3 Years	0.051	0.1348	0.000001	0.0407101	54,638	-0.026	-50.98%
5 Years	0.0019	0.185	0.000001	0.0327558	165,015	0.0231	1,215.79%