Baic Motor Corporation Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Baic Motor Corporation Ltd (PK)	USOTC:BMCLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2873	0.2741	0.3242

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:26

Baic Motor (PK) (BMCLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.2873	0.00	0.00%	0.2873	0.2873	0
21 May 2024	0.2873	0.00	0.00%	0.2873	0.2873	0
20 May 2024	0.2873	0.00	0.00%	0.2873	0.2873	0
17 May 2024	0.2873	0.00	0.00%	0.2873	0.2873	0
16 May 2024	0.2873	0.00	0.00%	0.2873	0.2873	0
15 May 2024	0.2873	0.00	0.00%	0.2873	0.2873	0
14 May 2024	0.2873	0.00	0.00%	0.2873	0.2873	0
13 May 2024	0.2873	0.00	0.00%	0.2873	0.2873	0
10 May 2024	0.2873	0.00	0.00%	0.2873	0.2873	0
09 May 2024	0.2873	0.01784	6.62%	0.2873	0.2873	2,000
08 May 2024	0.26946	0.00	0.00%	0.26946	0.26946	0
07 May 2024	0.26946	0.00	0.00%	0.26946	0.26946	0
06 May 2024	0.26946	0.00	0.00%	0.26946	0.26946	0
03 May 2024	0.26946	0.00	0.00%	0.26946	0.26946	0
02 May 2024	0.26946	0.00	0.00%	0.26946	0.26946	0
01 May 2024	0.26946	0.00	0.00%	0.26946	0.26946	0
30 Apr 2024	0.26946	0.00	0.00%	0.26946	0.26946	0
29 Apr 2024	0.26946	0.00	0.00%	0.26946	0.26946	0
26 Apr 2024	0.26946	0.01786	7.10%	0.26946	0.26946	100
25 Apr 2024	0.2516	0.00	0.00%	0.2516	0.2516	0
24 Apr 2024	0.2516	0.00	0.00%	0.2516	0.2516	0
23 Apr 2024	0.2516	-0.0184	-6.81%	0.2516	0.2744	8,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.26946	0.2873	0.26946	0.2864505	1,050	0.01784	6.62%
3 Months	0.2902	0.3289	0.2516	0.2710343	9,312	-0.0029	-1.00%
6 Months	0.30	0.3289	0.25	0.2715577	5,599	-0.0127	-4.23%
1 Year	0.2666	0.3289	0.2262	0.2704923	5,097	0.0207	7.76%
3 Years	0.3665	0.5247	0.2102	0.3868377	14,026	-0.0792	-21.61%
5 Years	0.62	0.68	0.2102	0.3834802	17,892	-0.3327	-53.66%