We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bim Birlesik Magazalar As (PK) | USOTC:BMBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.70 | 11.50 | 16.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:09:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 14 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 13 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 12 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 11 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 10 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 07 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 06 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 05 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 04 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 03 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 28 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 27 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 26 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 25 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 24 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 21 Feb 2025 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 600 |
| 20 Feb 2025 | 14.80 | 2.49 | 20.23% | 14.80 | 14.80 | 500 |
| 19 Feb 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 18 Feb 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.80 | 14.80 | 14.70 | 14.75 | 550 | -0.10 | -0.68% |
| 3 Months | 14.80 | 14.80 | 14.70 | 14.75 | 550 | -0.10 | -0.68% |
| 6 Months | 9.80 | 17.24 | 9.80 | 14.18 | 383 | 4.90 | 50.00% |
| 1 Year | 9.80 | 17.24 | 9.80 | 14.18 | 230 | 4.90 | 50.00% |
| 3 Years | 13.80 | 17.24 | 6.24 | 11.96 | 200 | 0.90 | 6.52% |
| 5 Years | 13.80 | 17.24 | 6.24 | 11.96 | 164 | 0.90 | 6.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
