ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMBRF Bim Birlesik Magazalar As (PK)

14.70
0.00 (0.00%)
Last Updated: 17:09:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bim Birlesik Magazalar As (PK) USOTC:BMBRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.70 11.50 16.31
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:09:48

Bim Birlesik Magazalar As (PK) (BMBRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202514.700.000.00%14.7014.700
14 Mar 202514.700.000.00%14.7014.700
13 Mar 202514.700.000.00%14.7014.700
12 Mar 202514.700.000.00%14.7014.700
11 Mar 202514.700.000.00%14.7014.700
10 Mar 202514.700.000.00%14.7014.700
07 Mar 202514.700.000.00%14.7014.700
06 Mar 202514.700.000.00%14.7014.700
05 Mar 202514.700.000.00%14.7014.700
04 Mar 202514.700.000.00%14.7014.700
03 Mar 202514.700.000.00%14.7014.700
28 Feb 202514.700.000.00%14.7014.700
27 Feb 202514.700.000.00%14.7014.700
26 Feb 202514.700.000.00%14.7014.700
25 Feb 202514.700.000.00%14.7014.700
24 Feb 202514.700.000.00%14.7014.700
21 Feb 202514.70-0.10-0.68%14.7014.70600
20 Feb 202514.802.4920.23%14.8014.80500
19 Feb 202512.310.000.00%12.3112.310
18 Feb 202512.310.000.00%12.3112.310
Download more Bim Birlesik Magazalar As (PK) Historical Data

Bim Birlesik Magazalar As (PK) (BMBRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month14.8014.8014.7014.75550-0.10-0.68%
3 Months14.8014.8014.7014.75550-0.10-0.68%
6 Months9.8017.249.8014.183834.9050.00%
1 Year9.8017.249.8014.182304.9050.00%
3 Years13.8017.246.2411.962000.906.52%
5 Years13.8017.246.2411.961640.906.52%

Your Recent History

Delayed Upgrade Clock