Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bim Birlesik Magazalar As (PK) | USOTC:BMBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 9.65 | 14.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:31:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 25 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 24 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 21 Mar 2025 | 11.50 | -3.20 | -21.77% | 11.50 | 11.50 | 600 |
| 20 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 19 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 18 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 17 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 14 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 13 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 12 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 11 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 10 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 07 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 06 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 05 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 04 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 03 Mar 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 28 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| 27 Feb 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.50 | 11.50 | 600 | 0.00 | 0.00% |
| 1 Month | 14.70 | 14.70 | 11.50 | 11.50 | 300 | -3.20 | -21.77% |
| 3 Months | 14.80 | 14.80 | 11.50 | 13.60 | 425 | -3.30 | -22.30% |
| 6 Months | 13.45 | 17.24 | 11.50 | 13.63 | 414 | -1.95 | -14.50% |
| 1 Year | 9.80 | 17.24 | 9.80 | 13.63 | 242 | 1.70 | 17.35% |
| 3 Years | 13.80 | 17.24 | 6.24 | 11.90 | 200 | -2.30 | -16.67% |
| 5 Years | 13.80 | 17.24 | 6.24 | 11.90 | 156 | -2.30 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
