ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMBRF Bim Birlesik Magazalar As (PK)

11.50
0.00 (0.00%)
Last Updated: 14:31:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bim Birlesik Magazalar As (PK) USOTC:BMBRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.50 9.65 14.66
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:31:34

Bim Birlesik Magazalar As (PK) (BMBRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202511.500.000.00%11.5011.500
25 Mar 202511.500.000.00%11.5011.500
24 Mar 202511.500.000.00%11.5011.500
21 Mar 202511.50-3.20-21.77%11.5011.50600
20 Mar 202514.700.000.00%14.7014.700
19 Mar 202514.700.000.00%14.7014.700
18 Mar 202514.700.000.00%14.7014.700
17 Mar 202514.700.000.00%14.7014.700
14 Mar 202514.700.000.00%14.7014.700
13 Mar 202514.700.000.00%14.7014.700
12 Mar 202514.700.000.00%14.7014.700
11 Mar 202514.700.000.00%14.7014.700
10 Mar 202514.700.000.00%14.7014.700
07 Mar 202514.700.000.00%14.7014.700
06 Mar 202514.700.000.00%14.7014.700
05 Mar 202514.700.000.00%14.7014.700
04 Mar 202514.700.000.00%14.7014.700
03 Mar 202514.700.000.00%14.7014.700
28 Feb 202514.700.000.00%14.7014.700
27 Feb 202514.700.000.00%14.7014.700
Download more Bim Birlesik Magazalar As (PK) Historical Data

Bim Birlesik Magazalar As (PK) (BMBRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5011.5011.5011.506000.000.00%
1 Month14.7014.7011.5011.50300-3.20-21.77%
3 Months14.8014.8011.5013.60425-3.30-22.30%
6 Months13.4517.2411.5013.63414-1.95-14.50%
1 Year9.8017.249.8013.632421.7017.35%
3 Years13.8017.246.2411.90200-2.30-16.67%
5 Years13.8017.246.2411.90156-2.30-16.67%

Your Recent History

Delayed Upgrade Clock