Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Bimbo SAB De CV (QX) (BMBOY)
Grupo Bimbo SAB De CV (QX) (BMBOY) Historical

BMBOY Grupo Bimbo SAB De CV (QX)

11.597

-0.363 (-3.04%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Grupo Bimbo SAB De CV (QX)	USOTC:BMBOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.363	-3.04%	11.597	10.47	12.98

High Price	Low Price	Open Price	Traded	Last Trade
11.597	11.597	11.597	160	22:00:00

Grupo Bimbo SAB De CV (QX) (BMBOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	11.597	-0.36	-3.04%	11.597	11.597	160
02 Dec 2024	11.96	0.00	0.00%	11.96	11.96	0
29 Nov 2024	11.96	0.26	2.22%	11.72	11.96	200
27 Nov 2024	11.70	0.22	1.92%	11.70	11.70	505
26 Nov 2024	11.48	-0.44	-3.69%	11.48	11.75	717
25 Nov 2024	11.92	0.00	0.00%	11.92	11.92	0
22 Nov 2024	11.92	-0.22	-1.81%	11.92	12.12	1,770
21 Nov 2024	12.14	-0.18	-1.46%	12.11	12.18	5,422
20 Nov 2024	12.32	0.03	0.24%	12.29	12.54	4,696
19 Nov 2024	12.29	-0.11	-0.85%	12.29	12.29	1,046
18 Nov 2024	12.395	0.13	1.02%	12.395	12.60	1,289
15 Nov 2024	12.2696	0.16	1.32%	12.13	12.2696	306
14 Nov 2024	12.11	-0.06	-0.45%	12.11	12.11	136
13 Nov 2024	12.165	0.05	0.45%	12.165	12.29	2,334
12 Nov 2024	12.11	-0.58	-4.57%	12.11	12.65	6,049
11 Nov 2024	12.69	-0.30	-2.31%	12.69	13.24	1,207
08 Nov 2024	12.99	-0.32	-2.40%	12.99	12.99	1,775
07 Nov 2024	13.31	1.29	10.73%	12.21	13.31	7,019
06 Nov 2024	12.02	-0.74	-5.83%	12.02	12.02	186
05 Nov 2024	12.764	0.04	0.33%	12.764	12.764	199
04 Nov 2024	12.7225	0.44	3.60%	12.625	12.7225	898

Download more Grupo Bimbo SAB De CV (QX) Historical Data

Grupo Bimbo SAB De CV (QX)

Zhaojin Mining Industry (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions