We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benchmark Bankshares Inc New (PK) | USOTC:BMBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.35 | 21.00 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:18:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 0 |
| 26 Sep 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 0 |
| 25 Sep 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 0 |
| 24 Sep 2024 | 21.35 | 0.15 | 0.71% | 21.35 | 21.50 | 200 |
| 23 Sep 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0 |
| 20 Sep 2024 | 21.20 | 0.25 | 1.19% | 21.01 | 21.20 | 400 |
| 19 Sep 2024 | 20.95 | 0.35 | 1.70% | 20.95 | 20.95 | 105 |
| 18 Sep 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 17 Sep 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 16 Sep 2024 | 20.60 | 0.60 | 3.00% | 20.60 | 20.60 | 623 |
| 13 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 12 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 11 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 10 Sep 2024 | 20.00 | -0.66 | -3.20% | 20.00 | 20.70 | 1,000 |
| 09 Sep 2024 | 20.6601 | -0.01 | -0.05% | 20.6601 | 20.68 | 620 |
| 06 Sep 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 0 |
| 05 Sep 2024 | 20.67 | -0.32 | -1.52% | 20.67 | 20.67 | 100 |
| 04 Sep 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 0 |
| 03 Sep 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 300 |
| 30 Aug 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01 | 21.50 | 21.01 | 21.25 | 200 | 0.34 | 1.62% |
| 1 Month | 20.99 | 21.50 | 20.00 | 20.60 | 372 | 0.36 | 1.72% |
| 3 Months | 21.15 | 21.50 | 19.25 | 20.14 | 1,197 | 0.20 | 0.95% |
| 6 Months | 22.40 | 22.50 | 19.25 | 20.97 | 1,200 | -1.05 | -4.69% |
| 1 Year | 22.32 | 24.00 | 19.25 | 21.83 | 1,119 | -0.97 | -4.35% |
| 3 Years | 23.45 | 25.25 | 18.50 | 22.13 | 1,061 | -2.10 | -8.96% |
| 5 Years | 18.45 | 25.50 | 13.35 | 19.70 | 1,329 | 2.90 | 15.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
