We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brambles Ltd (PK) | USOTC:BMBLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.332 | -2.76% | 11.682 | 11.28 | 12.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.682 | 11.682 | 11.682 | 192 | 20:08:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 11.682 | -0.33 | -2.76% | 11.682 | 11.682 | 192 |
| 17 Jan 2025 | 12.014 | 0.00 | 0.00% | 12.014 | 12.014 | 0 |
| 16 Jan 2025 | 12.014 | 0.00 | 0.00% | 12.014 | 12.014 | 0 |
| 15 Jan 2025 | 12.014 | 0.00 | 0.00% | 12.014 | 12.014 | 0 |
| 14 Jan 2025 | 12.014 | -0.60 | -4.73% | 12.014 | 12.014 | 451 |
| 13 Jan 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 10 Jan 2025 | 12.61 | -0.03 | -0.25% | 12.61 | 12.61 | 6,734 |
| 08 Jan 2025 | 12.642 | 0.00 | 0.00% | 12.642 | 12.642 | 0 |
| 07 Jan 2025 | 12.642 | 0.00 | 0.00% | 12.642 | 12.642 | 0 |
| 06 Jan 2025 | 12.642 | 0.99 | 8.48% | 12.642 | 12.642 | 292 |
| 03 Jan 2025 | 11.654 | 0.00 | 0.00% | 11.654 | 11.654 | 0 |
| 02 Jan 2025 | 11.654 | 0.00 | 0.00% | 11.654 | 11.654 | 0 |
| 31 Dec 2024 | 11.654 | -0.58 | -4.76% | 11.654 | 12.086 | 1,426 |
| 30 Dec 2024 | 12.236 | -0.08 | -0.68% | 12.236 | 12.236 | 290 |
| 27 Dec 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 0 |
| 26 Dec 2024 | 12.32 | 0.11 | 0.87% | 12.32 | 12.32 | 218 |
| 24 Dec 2024 | 12.214 | 0.22 | 1.85% | 12.214 | 12.214 | 120 |
| 23 Dec 2024 | 11.9919 | 0.00 | 0.00% | 11.9919 | 11.9919 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.014 | 12.014 | 11.682 | 12.01 | 451 | -0.332 | -2.76% |
| 1 Month | 12.214 | 12.642 | 11.654 | 12.42 | 1,362 | -0.532 | -4.36% |
| 3 Months | 12.555 | 14.13 | 11.654 | 12.54 | 2,693 | -0.873 | -6.95% |
| 6 Months | 9.612 | 14.13 | 8.90 | 12.06 | 6,611 | 2.07 | 21.54% |
| 1 Year | 9.45 | 14.13 | 8.90 | 11.32 | 5,342 | 2.23 | 23.62% |
| 3 Years | 7.45 | 14.13 | 6.52 | 9.23 | 5,873 | 4.23 | 56.81% |
| 5 Years | 8.22 | 14.13 | 0.0003 | 8.33 | 7,463 | 3.46 | 42.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
