We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellway Plc (PK) | USOTC:BLWYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.51 | 22.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:16:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0 |
| 20 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0 |
| 18 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0 |
| 17 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0 |
| 14 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0 |
| 13 Jun 2024 | 32.51 | -1.49 | -4.38% | 32.51 | 32.51 | 130 |
| 12 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 11 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 10 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 07 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 06 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 05 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 04 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 03 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 31 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 30 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 29 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 28 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 24 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.51 | 32.51 | 32.51 | 32.51 | 130 | 0.00 | 0.00% |
| 3 Months | 32.51 | 32.51 | 32.51 | 32.51 | 130 | 0.00 | 0.00% |
| 6 Months | 34.00 | 34.00 | 32.51 | 33.16 | 115 | -1.49 | -4.38% |
| 1 Year | 26.92 | 34.00 | 24.66 | 27.40 | 332 | 5.59 | 20.77% |
| 3 Years | 44.37 | 46.40 | 18.30 | 31.74 | 418 | -11.86 | -26.73% |
| 5 Years | 42.0828 | 49.5045 | 18.30 | 33.68 | 449 | -9.57 | -22.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
