Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellway Plc (PK) | USOTC:BLWYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.85 | 29.07 | 31.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:17:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 25 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 24 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 21 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 20 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 19 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 18 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 17 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 14 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 13 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 12 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 11 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 10 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 07 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 06 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 05 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 04 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 03 Mar 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 28 Feb 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 27 Feb 2025 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.85 | 32.85 | 32.85 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 26.70 | 32.85 | 26.70 | 28.50 | 942 | 6.15 | 23.03% |
| 6 Months | 41.00 | 41.00 | 26.70 | 30.06 | 807 | -8.15 | -19.88% |
| 1 Year | 34.00 | 41.00 | 26.70 | 31.99 | 436 | -1.15 | -3.38% |
| 3 Years | 34.21 | 41.00 | 18.30 | 29.28 | 354 | -1.36 | -3.98% |
| 5 Years | 25.8308 | 49.5045 | 18.30 | 33.79 | 356 | 7.02 | 27.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
