We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Ribbon Income Fund (PK) | USOTC:BLUBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.69 | 5.69 | 5.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 25 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 24 Jun 2024 | 5.69 | 0.09 | 1.61% | 5.69 | 5.69 | 200 |
| 21 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 20 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 18 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 17 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 14 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 13 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 12 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 11 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 10 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 07 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 06 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 05 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 04 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 03 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 31 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 30 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 29 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 28 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 5.69 | 5.69 | 5.69 | 200 | 0.00 | 0.00% |
| 1 Month | 5.69 | 5.69 | 5.69 | 5.69 | 200 | 0.00 | 0.00% |
| 3 Months | 5.69 | 5.69 | 5.69 | 5.69 | 200 | 0.00 | 0.00% |
| 6 Months | 5.69 | 5.69 | 5.69 | 5.69 | 200 | 0.00 | 0.00% |
| 1 Year | 5.60 | 5.69 | 5.60 | 5.64 | 250 | 0.09 | 1.61% |
| 3 Years | 6.8904 | 7.00 | 5.40 | 6.29 | 3,053 | -1.20 | -17.42% |
| 5 Years | 6.3024 | 7.13 | 3.4026 | 5.99 | 1,818 | -0.61238 | -9.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
