Blue Thunder Mining Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blue Thunder Mining Inc (PK)	USOTC:BLTMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-35.71%	0.045	0.0012	3.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	35,000	21:01:38

Blue Thunder Mining (PK) (BLTMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.045	-0.025	-35.71%	0.045	0.045	35,000
20 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
17 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
14 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
13 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Jun 2024	0.07	0.0102	17.06%	0.07	0.07	15,000
11 Jun 2024	0.0598	0.00	0.00%	0.0598	0.0598	0
10 Jun 2024	0.0598	0.00	0.00%	0.0598	0.0598	0
07 Jun 2024	0.0598	0.00	0.00%	0.0598	0.0598	0
06 Jun 2024	0.0598	0.00	0.00%	0.0598	0.0598	0
05 Jun 2024	0.0598	-0.0038	-5.97%	0.0598	0.0598	960
04 Jun 2024	0.0636	0.00	0.00%	0.0636	0.0636	0
03 Jun 2024	0.0636	0.00	0.00%	0.0636	0.0636	0
31 May 2024	0.0636	0.00	0.00%	0.0636	0.0636	0
30 May 2024	0.0636	0.00	0.00%	0.0636	0.0636	0
29 May 2024	0.0636	0.00	0.00%	0.0636	0.0636	0
28 May 2024	0.0636	0.00	0.00%	0.0636	0.0636	0
24 May 2024	0.0636	0.00	0.00%	0.0636	0.0636	0
23 May 2024	0.0636	0.00	0.00%	0.0636	0.0636	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.045	0.00	0.00	0	0.00	0.00%
1 Month	0.0598	0.07	0.045	0.0693865	7,980	-0.0148	-24.75%
3 Months	0.10	0.10	0.04	0.0661752	4,236	-0.055	-55.00%
6 Months	0.031	0.10	0.03	0.0453095	30,694	0.014	45.16%
1 Year	0.03	0.10	0.03	0.0455499	26,743	0.015	50.00%
3 Years	0.172486	0.375052	0.027212	0.1134785	24,367	-0.12749	-73.91%
5 Years	0.45918	0.48127	0.027212	0.1770932	24,781	-0.41418	-90.20%