We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orbec Gold Mines Inc (PK) | USOTC:BLTMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0091 | -23.33% | 0.0299 | 0.0015 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0299 | 0.0299 | 0.0299 | 15,063 | 14:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 10 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 07 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 06 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 05 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 04 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 03 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 31 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 30 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 29 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 28 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 27 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 24 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 23 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 22 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 21 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 17 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 16 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 15 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 14 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 13 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0299 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0299 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.039 | 0.039 | 0.0299 | 0.039 | 25,000 | -0.0091 | -23.33% |
| 6 Months | 0.035 | 0.05 | 0.0299 | 0.0395192 | 5,809 | -0.0051 | -14.57% |
| 1 Year | 0.037 | 0.10 | 0.0299 | 0.0434555 | 24,014 | -0.0071 | -19.19% |
| 3 Years | 0.090238 | 0.145697 | 0.027212 | 0.0497121 | 16,202 | -0.06034 | -66.87% |
| 5 Years | 0.45918 | 0.48127 | 0.027212 | 0.1693669 | 22,728 | -0.42928 | -93.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
