American Battery Materials Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Battery Materials Inc (PK)	USOTC:BLTH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.225	49.45%	0.68	0.20	1.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.68	0.50	0.50	1,203	21:01:38

American Battery Materials (PK) (BLTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.68	0.225	49.45%	0.50	0.68	1,203
09 May 2024	0.455	0.00	0.00%	0.455	0.455	0
08 May 2024	0.455	0.00	0.00%	0.455	0.455	0
07 May 2024	0.455	0.00	0.00%	0.455	0.455	0
06 May 2024	0.455	0.00	0.00%	0.455	0.455	0
03 May 2024	0.455	-0.125	-21.55%	0.455	0.455	200
02 May 2024	0.58	0.18	45.00%	0.32	0.58	1,067
01 May 2024	0.40	0.00	0.00%	0.40	0.40	0
30 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
29 Apr 2024	0.40	0.08	25.00%	0.40	0.40	438
26 Apr 2024	0.32	-0.08	-20.00%	0.32	0.32	2,000
25 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
24 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
23 Apr 2024	0.40	-0.20	-33.33%	0.338	0.40	2,408
22 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
19 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
18 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
17 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
16 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
15 Apr 2024	0.60	-0.09	-13.04%	0.60	0.60	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.68	0.455	0.455	200	0.225	49.45%
1 Month	0.69	0.69	0.32	0.437718	1,030	-0.01	-1.45%
3 Months	0.45	0.99	0.03	0.5958627	2,799	0.23	51.11%
6 Months	990.00	1,251.00	0.03	28.29	699,654	-989.32	-99.93%
1 Year	531.00	1,845.00	0.03	832.60	794,300	-530.32	-99.87%
3 Years	594.00	1,845.00	0.03	822.91	799,260	-593.32	-99.89%
5 Years	594.00	1,845.00	0.03	822.91	799,260	-593.32	-99.89%