We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Blackstone Minerals Ltd (PK) | USOTC:BLSTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.058 | 0.02 | 0.0702 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:15:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0 |
17 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 1,000 |
16 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0 |
15 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0 |
14 May 2024 | 0.058 | 0.018 | 45.00% | 0.0361 | 0.058 | 7,000 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
10 May 2024 | 0.04 | -0.00524 | -11.58% | 0.04 | 0.04 | 29,000 |
09 May 2024 | 0.04524 | 0.00524 | 13.10% | 0.04524 | 0.04524 | 1,250 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 28,986 |
02 May 2024 | 0.043 | -0.015 | -25.86% | 0.0412 | 0.058 | 70,000 |
01 May 2024 | 0.058 | 0.023 | 65.71% | 0.05 | 0.058 | 8,200 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
24 Apr 2024 | 0.035 | -0.02 | -36.36% | 0.035 | 0.036 | 85,000 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0361 | 0.058 | 0.0361 | 0.058 | 4,000 | 0.0219 | 60.66% |
1 Month | 0.036 | 0.058 | 0.035 | 0.0403608 | 28,805 | 0.022 | 61.11% |
3 Months | 0.05395 | 0.0824 | 0.0228 | 0.0482638 | 40,690 | 0.00405 | 7.51% |
6 Months | 0.058 | 0.0824 | 0.0228 | 0.0492486 | 31,054 | 0.00 | 0.00% |
1 Year | 0.1079 | 0.108 | 0.0228 | 0.0630754 | 25,558 | -0.0499 | -46.25% |
3 Years | 0.54 | 0.6084 | 0.0228 | 0.1658203 | 24,502 | -0.482 | -89.26% |
5 Years | 0.119267 | 0.9978 | 0.0228 | 0.1860595 | 23,184 | -0.06127 | -51.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions