Blackstone Minerals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackstone Minerals Ltd (PK)	USOTC:BLSTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.0001	968.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Blackstone Minerals (PK) (BLSTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Dec 2024	0.015	0.0103	219.15%	0.0122	0.015	338,301
18 Dec 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
17 Dec 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
16 Dec 2024	0.0047	-0.0103	-68.67%	0.0047	0.017	140,000
13 Dec 2024	0.015	-0.002	-11.76%	0.015	0.015	143,979
12 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0
11 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0
10 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0
09 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0
06 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0
05 Dec 2024	0.017	0.00	0.00%	0.017	0.017	100,000
04 Dec 2024	0.017	0.001	6.25%	0.0165	0.017	47,300
03 Dec 2024	0.016	-0.003	-15.79%	0.016	0.019	383,700
02 Dec 2024	0.019	0.00	0.00%	0.019	0.019	0
29 Nov 2024	0.019	0.0057	42.86%	0.0168	0.019	44,100
27 Nov 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
26 Nov 2024	0.0133	0.00	0.00%	0.0133	0.0133	0
25 Nov 2024	0.0133	-0.0043	-24.43%	0.0133	0.0133	3,541
22 Nov 2024	0.0176	0.00	0.00%	0.0176	0.0176	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.017	0.0047	0.0126827	207,427	0.00	0.00%
1 Month	0.0133	0.019	0.0047	0.014506	150,115	0.0017	12.78%
3 Months	0.0283	0.0283	0.0041	0.0152191	75,346	-0.0133	-47.00%
6 Months	0.0266	0.03375	0.0001	0.0194134	50,347	-0.0116	-43.61%
1 Year	0.055	0.0824	0.0001	0.0291671	44,583	-0.04	-72.73%
3 Years	0.4127	0.59	0.0001	0.1093508	32,236	-0.3977	-96.37%
5 Years	0.119267	0.9978	0.0001	0.1544188	25,555	-0.10427	-87.42%