Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Blue Sphere Corporation (CE) (BLSP)
Blue Sphere Corporation (CE) (BLSP) Historical

BLSP Blue Sphere Corporation (CE)

0.000001

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Blue Sphere Corporation (CE)	USOTC:BLSP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.000001	0.000001	0.000001	49,180	00:00:00

Blue Sphere (CE) (BLSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.000001	620,657
27 Jan 2025	0.0001	0.0001	9,900.00%	0.000001	0.0001	395,001
24 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	94,900
23 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	9,256,000
22 Jan 2025	0.0001	0.0001	9,900.00%	0.000001	0.0002	334,514
21 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
17 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	95,450
16 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	1,091,300
15 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
14 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	11,000
13 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	64,500
10 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	515,531
08 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	505,001
07 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	2,600
06 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	171,650
03 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	124,100
02 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.000001	432,666
31 Dec 2024	0.0001	0.0001	9,900.00%	0.000001	0.0002	9,820,669
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0002	5,087,360

Download more Blue Sphere Corporation (CE) Historical Data

Blue Sphere Corporation (CE) (BLSP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0002	0.000001	0.0000078	2,140,214	0.00	0.00%
1 Month	0.000001	0.0002	0.000001	0.0000063	914,325	0.00	0.00%
3 Months	0.000001	0.0002	0.000001	0.000045	2,310,889	0.00	0.00%
6 Months	0.0004	0.0006	0.000001	0.0001109	1,429,587	-0.0004	-99.75%
1 Year	0.000001	0.0015	0.000001	0.0004991	2,257,408	0.00	0.00%
3 Years	0.0008	0.0016	0.000001	0.0005447	2,293,673	-0.0008	-99.88%
5 Years	0.0001	0.096	0.000001	0.0096706	37,598,114	-0.0001	-99.00%

Blue Sphere (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions