We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Sphere Corporation (CE) | USOTC:BLSP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.000001 | 4,461,651 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 4,461,651 |
| 17 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,360,240 |
| 14 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 284,200 |
| 13 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 344,000 |
| 12 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 326,914 |
| 11 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 556,832 |
| 10 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 526,700 |
| 07 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 1,625,105 |
| 06 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 151,718 |
| 05 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0002 | 874,937 |
| 04 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,081,067 |
| 03 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,694,230 |
| 28 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 316,500 |
| 27 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,318,939 |
| 26 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 237,000 |
| 25 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 353,450 |
| 24 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 415,700 |
| 21 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,534,596 |
| 20 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 20,000 |
| 19 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 6,248,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0002 | 0.000001 | 0.0000221 | 574,437 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0000278 | 1,014,045 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000271 | 1,170,435 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0006 | 0.000001 | 0.0000661 | 1,407,016 | -0.0001 | -99.00% |
| 1 Year | 0.0004 | 0.0007 | 0.000001 | 0.0002684 | 1,387,232 | -0.0004 | -99.75% |
| 3 Years | 0.0013 | 0.0016 | 0.000001 | 0.0004648 | 2,049,446 | -0.0013 | -99.92% |
| 5 Years | 0.000035 | 0.096 | 0.000001 | 0.0100473 | 35,370,788 | -0.00003 | -97.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
