ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,146.16
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blue Sphere Corporation (CE) (BLSP)

  7. Blue Sphere Corporation (CE) (BLSP) Historical

BLSP Blue Sphere Corporation (CE)

0.0005
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blue Sphere Corporation (CE) USOTC:BLSP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0005
High Price Low Price Open Price Shares Traded Last Trade
0.0007 0.0004 0.0005 839,449 20:54:28

Blue Sphere (CE) (BLSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.00050.000.00%0.00040.0007839,449
25 Apr 20240.0005-0.0002-28.57%0.00040.00053,830,100
24 Apr 20240.00070.000116.69%0.00030.0007265,309
23 Apr 20240.00060.000.00%0.00040.00061,227,200
22 Apr 20240.00060.000120.00%0.0000010.00061,037,975
19 Apr 20240.00050.000.00%0.00040.0005980,000
18 Apr 20240.00050.000.00%0.00040.00051,192,508
17 Apr 20240.00050.000.00%0.00040.0005967,000
16 Apr 20240.0005-0.0002-28.57%0.00030.00052,501,344
15 Apr 20240.00070.000375.00%0.00020.00072,250,839
12 Apr 20240.00040.000.00%0.00030.0004156,100
11 Apr 20240.0004-0.0001-20.00%0.00020.0005978,587
10 Apr 20240.00050.000125.00%0.00050.000573,000
09 Apr 20240.0004-0.0001-20.00%0.00020.0004911,283
08 Apr 20240.00050.000125.00%0.00020.00052,465,182
05 Apr 20240.0004-0.0001-20.00%0.00040.00052,544,444
04 Apr 20240.00050.000125.00%0.00020.00053,902,000
03 Apr 20240.00040.000.00%0.00020.0004276,468
02 Apr 20240.00040.000.00%0.00020.0004468,843
01 Apr 20240.00040.000.00%0.00020.0004543,376
28 Mar 20240.0004-0.0001-20.00%0.00020.00051,930,533
27 Mar 20240.00050.000266.72%0.00030.0005449,000
Download more Blue Sphere Corporation (CE) Historical Data

Blue Sphere Corporation (CE) (BLSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.0000010.00053811,468,1170.000.00%
1 Month0.00020.00070.0000010.00050531,398,5030.0003150.00%
3 Months0.0000010.00150.0000010.00074164,772,8110.000549,900.00%
6 Months0.0000010.00150.0000010.00054513,125,1060.000549,900.00%
1 Year0.00020.00150.0000010.00040532,351,4520.0003150.00%
3 Years0.0070.0330.0000010.00224076,496,930-0.0065-92.86%
5 Years0.000130.0960.0000010.00942139,355,4680.00037284.62%

Your Recent History

USOTC
BLSP
Blue Sphere (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved