BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,643.715
0.44%
Brent Oil
72.335
-0.16%
Bitcoin
92,802.97
0.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bluescope Steel Ltd (PK) (BLSFY)

  7. Bluescope Steel Ltd (PK) (BLSFY) Historical

BLSFY Bluescope Steel Ltd (PK)

70.36
1.57 (2.28%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bluescope Steel Ltd (PK) USOTC:BLSFY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.57 2.28% 70.36 68.94 74.98
High Price Low Price Open Price Traded Last Trade
73.50 70.36 72.15 372 21:01:36

Bluescope Steel (PK) (BLSFY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202470.361.572.28%70.3673.50372
25 Nov 202468.79-0.01-0.01%68.7968.79368
22 Nov 202468.802.153.23%68.8068.80623
21 Nov 202466.64750.000.00%66.647566.64750
20 Nov 202466.6475-0.92-1.37%66.647566.64751,459
19 Nov 202467.570.000.00%67.5767.570
18 Nov 202467.57-5.20-7.15%66.4067.57456
15 Nov 202472.770.000.00%72.7772.770
14 Nov 202472.770.000.00%72.7772.770
13 Nov 202472.770.000.00%72.7772.770
12 Nov 202472.770.000.00%72.7772.770
11 Nov 202472.770.000.00%72.7772.770
08 Nov 202472.77-3.27-4.30%71.8972.97843
07 Nov 202476.049.9715.09%76.0476.04246
06 Nov 202466.070.000.00%66.0766.070
05 Nov 202466.070.000.00%66.0766.070
04 Nov 202466.070.000.00%66.0766.070
01 Nov 202466.070.000.00%66.0766.070
31 Oct 202466.070.000.00%66.0766.070
30 Oct 202466.07-5.57-7.77%66.0766.07287
29 Oct 202471.6360.000.00%71.63671.6360
28 Oct 202471.6362.643.82%69.7171.6362,116
Download more Bluescope Steel Ltd (PK) Historical Data

Your Recent History

USOTC
BLSFY
Bluescope Steel (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06