ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,425.405
0.24%
Brent Oil
83.52
-0.09%
Bitcoin
69,125.21
4.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bluescope Steel Ltd (PK) (BLSFY)

  7. Bluescope Steel Ltd (PK) (BLSFY) Historical

BLSFY Bluescope Steel Ltd (PK)

71.78
3.04 (4.42%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bluescope Steel Ltd (PK) USOTC:BLSFY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  3.04 4.42% 71.78 71.61 73.70
High Price Low Price Open Price Traded Last Trade
71.78 70.651 70.651 1,074 21:00:34

Bluescope Steel (PK) (BLSFY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202468.740.000.00%68.7468.740
16 May 202468.740.000.00%68.7468.740
15 May 202468.740.000.00%68.7468.740
14 May 202468.74-1.04-1.50%68.7469.6325715
13 May 202469.7842-3.92-5.32%69.784269.7842205
10 May 202473.7080.000.00%73.70873.7080
09 May 202473.7080.000.00%73.70873.7080
08 May 202473.7080.000.00%73.70873.7080
07 May 202473.7080.000.00%73.70873.7080
06 May 202473.708-0.25-0.34%73.70873.708293
03 May 202473.960.000.00%73.9673.960
02 May 202473.960.000.00%73.9673.960
01 May 202473.96-0.39-0.52%73.9673.96588
30 Apr 202474.35-0.17-0.23%74.3574.351,856
29 Apr 202474.520.000.00%74.5274.520
26 Apr 202474.52-1.38-1.82%74.5274.52172
25 Apr 202475.900.000.00%75.9075.900
24 Apr 202475.900.000.00%75.9075.900
23 Apr 202475.900.000.00%75.9075.900
22 Apr 202475.900.000.00%75.9075.900
Download more Bluescope Steel Ltd (PK) Historical Data

Your Recent History

USOTC
BLSFY
Bluescope Steel (PK)
LSE
SGLO
Ishr Glbl Gov
NASDAQ
QCOR
EU
ACAQQ
BNP Paribas SA 3.50% Dec...
ASX
KAR
Karoon Energy
NASDAQ
ZGYHU
Yunhong
NASDAQ
SIFI
COIN
BNBUSD
Binance Coin
BOV
AALR3
ALLIAR ON
LSE
HSUK
Hsbc Uk Sus Etf
NYSE
CAJ
Canon
BIT
P20M55
NLBNPIT20M55 20240621 4.6
NYSE
PSTH
Pershing Square Tontine
LSE
0A3G
Ishares Core Msci Europe...
BITMOT
2814504
Btp Fx 4.15% Oct39 Eur
TG
PAR
Parker Hannifin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved