We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bluescope Steel Ltd (PK) | USOTC:BLSFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.68 | 7.73% | 65.29 | 59.69 | 66.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.29 | 65.29 | 65.29 | 232 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 65.29 | 4.68 | 7.73% | 65.29 | 65.29 | 232 |
| 16 Jan 2025 | 60.6075 | -3.64 | -5.67% | 60.6075 | 60.6075 | 491 |
| 15 Jan 2025 | 64.25 | 4.25 | 7.08% | 64.25 | 64.25 | 531 |
| 14 Jan 2025 | 60.00 | 0.25 | 0.41% | 60.00 | 60.00 | 344 |
| 13 Jan 2025 | 59.7525 | 2.01 | 3.49% | 59.7525 | 59.7525 | 539 |
| 10 Jan 2025 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 0 |
| 08 Jan 2025 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 0 |
| 07 Jan 2025 | 57.74 | -3.37 | -5.51% | 57.72 | 57.74 | 1,882 |
| 06 Jan 2025 | 61.11 | 0.00 | 0.00% | 61.11 | 61.11 | 0 |
| 03 Jan 2025 | 61.11 | 0.46 | 0.76% | 57.76 | 61.11 | 736 |
| 02 Jan 2025 | 60.65 | 0.00 | 0.00% | 60.65 | 60.65 | 0 |
| 31 Dec 2024 | 60.65 | 1.39 | 2.35% | 60.65 | 60.65 | 390 |
| 30 Dec 2024 | 59.26 | 1.80 | 3.13% | 56.42 | 59.60 | 970 |
| 27 Dec 2024 | 57.46 | -4.22 | -6.85% | 57.46 | 57.46 | 736 |
| 26 Dec 2024 | 61.6825 | -1.32 | -2.09% | 61.6825 | 61.6825 | 450 |
| 24 Dec 2024 | 63.00 | 3.50 | 5.88% | 63.00 | 63.00 | 211 |
| 23 Dec 2024 | 59.50 | 0.62 | 1.05% | 59.50 | 61.00 | 5,969 |
| 20 Dec 2024 | 58.88 | -0.68 | -1.14% | 58.88 | 59.0425 | 873 |
| 19 Dec 2024 | 59.56 | -4.34 | -6.79% | 59.56 | 63.96 | 762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
