We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bluescope Steel Ltd (PK) | USOTC:BLSFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.115 | 13.65 | 15.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:13:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
23 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
22 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
21 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
20 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
17 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
16 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
15 May 2024 | 14.115 | -0.35 | -2.39% | 14.115 | 14.115 | 128 |
14 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
13 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 101 |
10 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
09 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
08 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
07 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
06 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
03 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
02 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
01 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
30 Apr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
29 Apr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
26 Apr 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.46 | 14.46 | 14.115 | 14.27 | 115 | -0.345 | -2.39% |
3 Months | 14.45 | 15.40 | 14.115 | 14.80 | 330 | -0.335 | -2.32% |
6 Months | 13.50 | 15.40 | 13.45 | 14.66 | 1,079 | 0.615 | 4.56% |
1 Year | 13.10 | 15.40 | 11.50 | 14.01 | 1,324 | 1.02 | 7.75% |
3 Years | 17.20 | 18.4267 | 9.99 | 13.56 | 1,062 | -3.09 | -17.94% |
5 Years | 7.22 | 18.4267 | 5.5892 | 11.98 | 1,033 | 6.90 | 95.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions