ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,706.235
-0.51%
Brent Oil
73.355
-0.12%
Bitcoin
101,047.27
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bluescope Steel Ltd (PK) (BLSFF)

  7. Bluescope Steel Ltd (PK) (BLSFF) Historical

BLSFF Bluescope Steel Ltd (PK)

13.50
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bluescope Steel Ltd (PK) USOTC:BLSFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.50 11.62 16.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:06

Bluescope Steel (PK) (BLSFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202413.500.000.00%13.5013.500
10 Dec 202413.500.000.00%13.5013.500
09 Dec 202413.500.403.05%13.5013.50344
06 Dec 202413.100.000.00%13.1013.100
05 Dec 202413.100.000.00%13.1013.100
04 Dec 202413.100.000.00%13.1013.100
03 Dec 202413.100.000.00%13.1013.100
02 Dec 202413.100.000.00%13.1013.100
29 Nov 202413.100.000.00%13.1013.100
27 Nov 202413.100.000.00%13.1013.100
26 Nov 202413.100.000.00%13.1013.100
25 Nov 202413.100.000.00%13.1013.100
22 Nov 202413.100.000.00%13.1013.100
21 Nov 202413.100.000.00%13.1013.100
20 Nov 202413.100.000.00%13.1013.100
19 Nov 202413.100.000.00%13.1013.100
18 Nov 202413.100.000.00%13.1013.100
15 Nov 202413.100.000.00%13.1013.100
14 Nov 202413.100.000.00%13.1013.100
13 Nov 202413.100.000.00%13.1013.100
12 Nov 202413.100.000.00%13.1013.100
Download more Bluescope Steel Ltd (PK) Historical Data

Bluescope Steel Ltd (PK) (BLSFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.5013.5013.503440.000.00%
1 Month13.5013.5013.5013.503440.000.00%
3 Months13.7115.31513.1014.18590-0.21-1.53%
6 Months13.1615.31513.0013.894200.342.58%
1 Year14.5415.4013.0014.67639-1.04-7.15%
3 Years14.8116.149.9913.43945-1.31-8.85%
5 Years10.421418.42675.589212.369203.0829.54%

Your Recent History

USOTC
BLSFF
Bluescope Steel (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved