We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Billerud Ab (PK) | USOTC:BLRDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.1265 | 8.50 | 9.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 9.1265 | 0.00 | 0.00% | 9.1265 | 9.1265 | 0 |
| 11 Dec 2024 | 9.1265 | 0.00 | 0.00% | 9.1265 | 9.1265 | 0 |
| 10 Dec 2024 | 9.1265 | 0.00 | 0.00% | 9.1265 | 9.1265 | 0 |
| 09 Dec 2024 | 9.1265 | 0.13 | 1.41% | 9.1265 | 9.1265 | 100 |
| 06 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 05 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 04 Dec 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.00 | 1,500 |
| 03 Dec 2024 | 9.2502 | 0.00 | 0.00% | 9.2502 | 9.2502 | 0 |
| 02 Dec 2024 | 9.2502 | 0.00 | 0.00% | 9.2502 | 9.2502 | 0 |
| 29 Nov 2024 | 9.2502 | 0.00 | 0.00% | 9.2502 | 9.2502 | 0 |
| 27 Nov 2024 | 9.2502 | 0.00 | 0.00% | 9.2502 | 9.2502 | 0 |
| 26 Nov 2024 | 9.2502 | 0.00 | 0.00% | 9.2502 | 9.2502 | 0 |
| 25 Nov 2024 | 9.2502 | 0.00 | 0.00% | 9.2502 | 9.2502 | 0 |
| 22 Nov 2024 | 9.2502 | 0.00 | 0.00% | 9.2502 | 9.2502 | 0 |
| 21 Nov 2024 | 9.2502 | 0.00 | 0.00% | 9.2502 | 9.2502 | 0 |
| 20 Nov 2024 | 9.2502 | 0.00 | 0.00% | 9.2502 | 9.2502 | 0 |
| 19 Nov 2024 | 9.2502 | 0.43 | 4.85% | 9.188 | 9.2502 | 11,500 |
| 18 Nov 2024 | 8.8226 | 0.00 | 0.00% | 8.8226 | 8.8226 | 0 |
| 15 Nov 2024 | 8.8226 | 0.00 | 0.00% | 8.8226 | 8.8226 | 0 |
| 14 Nov 2024 | 8.8226 | 0.00 | 0.00% | 8.8226 | 8.8226 | 0 |
| 13 Nov 2024 | 8.8226 | 0.00 | 0.00% | 8.8226 | 8.8226 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.1265 | 9.1265 | 9.1265 | 9.13 | 100 | 0.00 | 0.00% |
| 1 Month | 9.188 | 9.2502 | 9.00 | 9.22 | 4,367 | -0.0615 | -0.67% |
| 3 Months | 11.2861 | 11.2861 | 8.8226 | 9.30 | 2,050 | -2.16 | -19.14% |
| 6 Months | 9.55 | 11.2861 | 8.8226 | 9.32 | 1,560 | -0.4235 | -4.43% |
| 1 Year | 9.945 | 11.2861 | 8.39 | 8.79 | 2,517 | -0.8185 | -8.23% |
| 3 Years | 17.65 | 19.25 | 7.19 | 8.55 | 11,368 | -8.52 | -48.29% |
| 5 Years | 11.7551 | 22.30 | 7.19 | 10.65 | 6,670 | -2.63 | -22.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
