We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlockQuarry Corporation (PK) | USOTC:BLQC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -15.15% | 0.014 | 0.012 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0175 | 0.014 | 0.01625 | 172,154 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.014 | -0.0025 | -15.15% | 0.014 | 0.0175 | 172,154 |
| 12 Feb 2025 | 0.0165 | -0.002 | -10.81% | 0.015 | 0.018 | 1,082,368 |
| 11 Feb 2025 | 0.0185 | 0.00066 | 3.70% | 0.0151 | 0.0194 | 1,589,095 |
| 10 Feb 2025 | 0.01784 | -0.00416 | -18.91% | 0.017 | 0.025 | 737,052 |
| 07 Feb 2025 | 0.022 | 0.004 | 22.22% | 0.017 | 0.02268 | 1,748,627 |
| 06 Feb 2025 | 0.018 | -0.0071 | -28.29% | 0.018 | 0.0251 | 1,466,844 |
| 05 Feb 2025 | 0.0251 | 0.0001 | 0.40% | 0.025 | 0.027 | 92,945 |
| 04 Feb 2025 | 0.025 | -0.0001 | -0.40% | 0.025 | 0.0296 | 600,877 |
| 03 Feb 2025 | 0.0251 | 0.0001 | 0.40% | 0.0251 | 0.0275 | 182,311 |
| 31 Jan 2025 | 0.025 | -0.00734 | -22.70% | 0.02398 | 0.0317 | 1,185,067 |
| 30 Jan 2025 | 0.03234 | -0.00014 | -0.43% | 0.0251 | 0.03234 | 1,065,263 |
| 29 Jan 2025 | 0.03248 | 0.00013 | 0.40% | 0.02998 | 0.037 | 1,056,844 |
| 28 Jan 2025 | 0.03235 | -0.00255 | -7.31% | 0.0322 | 0.0372 | 561,013 |
| 27 Jan 2025 | 0.0349 | -0.00385 | -9.94% | 0.033 | 0.0393 | 1,007,907 |
| 24 Jan 2025 | 0.03875 | 0.00085 | 2.24% | 0.0349 | 0.0409 | 283,334 |
| 23 Jan 2025 | 0.0379 | -0.00005 | -0.13% | 0.0358 | 0.03805 | 84,665 |
| 22 Jan 2025 | 0.03795 | 0.00235 | 6.60% | 0.0349 | 0.0401 | 133,429 |
| 21 Jan 2025 | 0.0356 | 0.0008 | 2.30% | 0.0348 | 0.0405 | 336,048 |
| 17 Jan 2025 | 0.0348 | -0.00005 | -0.14% | 0.0348 | 0.0405 | 244,252 |
| 16 Jan 2025 | 0.03485 | -0.00265 | -7.07% | 0.0347 | 0.0377 | 179,993 |
| 15 Jan 2025 | 0.0375 | 0.00311 | 9.04% | 0.031 | 0.0376 | 201,066 |
| 14 Jan 2025 | 0.03439 | -0.00701 | -16.93% | 0.0305 | 0.043 | 754,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0251 | 0.0251 | 0.014 | 0.018913 | 1,324,797 | -0.0111 | -44.22% |
| 1 Month | 0.0355 | 0.0409 | 0.014 | 0.0252917 | 717,786 | -0.0215 | -60.56% |
| 3 Months | 0.070525 | 0.0788 | 0.014 | 0.0371473 | 568,014 | -0.05653 | -80.15% |
| 6 Months | 0.04095 | 0.1109 | 0.014 | 0.0482617 | 468,553 | -0.02695 | -65.81% |
| 1 Year | 0.0842 | 0.1197 | 0.014 | 0.0566835 | 503,054 | -0.0702 | -83.37% |
| 3 Years | 1.2899 | 1.54 | 0.012 | 0.1397472 | 446,350 | -1.28 | -98.91% |
| 5 Years | 1.2899 | 1.54 | 0.012 | 0.1397472 | 446,350 | -1.28 | -98.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
