We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlockQuarry Corporation (PK) | USOTC:BLQC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -5.48% | 0.05 | 0.0497 | 0.052 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0548 | 0.048 | 0.0548 | 241,547 | 20:38:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.05 | -0.0029 | -5.48% | 0.048 | 0.0548 | 241,547 |
| 25 Jun 2024 | 0.0529 | -0.00185 | -3.38% | 0.05 | 0.06 | 655,329 |
| 24 Jun 2024 | 0.05475 | -0.00815 | -12.96% | 0.0501 | 0.0629 | 220,342 |
| 21 Jun 2024 | 0.0629 | 0.01271 | 25.32% | 0.0425 | 0.0699 | 1,216,115 |
| 20 Jun 2024 | 0.05019 | 0.00379 | 8.17% | 0.0488 | 0.055 | 368,318 |
| 18 Jun 2024 | 0.0464 | -0.002 | -4.13% | 0.0457 | 0.0535 | 361,515 |
| 17 Jun 2024 | 0.0484 | -0.0054 | -10.04% | 0.0483 | 0.058 | 558,928 |
| 14 Jun 2024 | 0.0538 | -0.0049 | -8.35% | 0.0538 | 0.065965 | 838,782 |
| 13 Jun 2024 | 0.0587 | 0.0164 | 38.77% | 0.0462 | 0.0587 | 377,100 |
| 12 Jun 2024 | 0.0423 | 0.0021 | 5.22% | 0.0386 | 0.0549 | 882,422 |
| 11 Jun 2024 | 0.0402 | -0.0038 | -8.64% | 0.03875 | 0.04705 | 964,609 |
| 10 Jun 2024 | 0.044 | 0.0015 | 3.53% | 0.041 | 0.0528 | 448,986 |
| 07 Jun 2024 | 0.0425 | -0.0045 | -9.57% | 0.0425 | 0.05 | 631,156 |
| 06 Jun 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.0515 | 275,488 |
| 05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.0495 | 0.0521 | 216,581 |
| 04 Jun 2024 | 0.05 | -0.0024 | -4.58% | 0.044 | 0.05745 | 563,444 |
| 03 Jun 2024 | 0.0524 | -0.0017 | -3.14% | 0.0481 | 0.0549 | 159,391 |
| 31 May 2024 | 0.0541 | -0.0009 | -1.64% | 0.05 | 0.059 | 510,053 |
| 30 May 2024 | 0.055 | 0.001 | 1.85% | 0.0524 | 0.0591 | 366,225 |
| 29 May 2024 | 0.054 | -0.002 | -3.57% | 0.053 | 0.056 | 37,930 |
| 28 May 2024 | 0.056 | -0.005 | -8.20% | 0.0549 | 0.06 | 370,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0699 | 0.0425 | 0.0576033 | 615,026 | 0.00 | 0.00% |
| 1 Month | 0.056 | 0.0699 | 0.0386 | 0.0503038 | 508,038 | -0.006 | -10.71% |
| 3 Months | 0.039 | 0.1197 | 0.031 | 0.0660593 | 597,074 | 0.011 | 28.21% |
| 6 Months | 0.134 | 0.1665 | 0.031 | 0.0724711 | 589,077 | -0.084 | -62.69% |
| 1 Year | 0.109 | 0.1705 | 0.012 | 0.0737656 | 607,495 | -0.059 | -54.13% |
| 3 Years | 1.2899 | 1.54 | 0.012 | 0.1645895 | 444,737 | -1.24 | -96.12% |
| 5 Years | 1.2899 | 1.54 | 0.012 | 0.1645895 | 444,737 | -1.24 | -96.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
