We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlockQuarry Corporation (PK) | USOTC:BLQC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00255 | 6.44% | 0.04215 | 0.0396 | 0.0547 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.0396 | 0.0396 | 291,322 | 21:09:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.04215 | 0.00255 | 6.44% | 0.0396 | 0.043 | 291,322 |
| 26 Dec 2024 | 0.0396 | 0.0021 | 5.60% | 0.035 | 0.0422 | 260,562 |
| 24 Dec 2024 | 0.0375 | 0.0035 | 10.29% | 0.033 | 0.0375 | 136,458 |
| 23 Dec 2024 | 0.034 | -0.003 | -8.11% | 0.0305 | 0.038 | 945,018 |
| 20 Dec 2024 | 0.037 | -0.0042 | -10.19% | 0.035 | 0.0405 | 497,719 |
| 19 Dec 2024 | 0.0412 | 0.00041 | 1.01% | 0.04 | 0.049 | 1,107,909 |
| 18 Dec 2024 | 0.04079 | -0.00141 | -3.34% | 0.0401 | 0.045 | 478,981 |
| 17 Dec 2024 | 0.0422 | -0.0033 | -7.25% | 0.042 | 0.047 | 280,293 |
| 16 Dec 2024 | 0.0455 | -0.0035 | -7.14% | 0.0426 | 0.04995 | 855,226 |
| 13 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.0484 | 0.051 | 137,129 |
| 12 Dec 2024 | 0.049 | -0.00405 | -7.63% | 0.0471 | 0.053 | 205,090 |
| 11 Dec 2024 | 0.05305 | 0.00395 | 8.04% | 0.05075 | 0.0538 | 195,531 |
| 10 Dec 2024 | 0.0491 | 0.0001 | 0.20% | 0.0471 | 0.052 | 184,638 |
| 09 Dec 2024 | 0.049 | -0.00725 | -12.89% | 0.049 | 0.06185 | 347,403 |
| 06 Dec 2024 | 0.05625 | 0.00725 | 14.80% | 0.0485 | 0.056945 | 763,877 |
| 05 Dec 2024 | 0.049 | -0.00095 | -1.90% | 0.0485 | 0.061 | 1,835,768 |
| 04 Dec 2024 | 0.04995 | -0.00765 | -13.28% | 0.049 | 0.0549 | 367,440 |
| 03 Dec 2024 | 0.0576 | -0.00328 | -5.38% | 0.0481 | 0.061625 | 688,644 |
| 02 Dec 2024 | 0.060875 | 0.00088 | 1.46% | 0.0583 | 0.0625 | 169,553 |
| 29 Nov 2024 | 0.06 | 0.0017 | 2.92% | 0.0584 | 0.064 | 389,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0405 | 0.043 | 0.0305 | 0.0358643 | 459,939 | 0.00165 | 4.07% |
| 1 Month | 0.0584 | 0.064 | 0.0305 | 0.0466921 | 518,235 | -0.01625 | -27.83% |
| 3 Months | 0.04595 | 0.1109 | 0.0305 | 0.0611912 | 504,604 | -0.0038 | -8.27% |
| 6 Months | 0.0497 | 0.1109 | 0.0305 | 0.0571977 | 410,241 | -0.00755 | -15.19% |
| 1 Year | 0.15 | 0.163 | 0.0305 | 0.0657909 | 497,898 | -0.10785 | -71.90% |
| 3 Years | 1.2899 | 1.54 | 0.012 | 0.1465931 | 438,589 | -1.25 | -96.73% |
| 5 Years | 1.2899 | 1.54 | 0.012 | 0.1465931 | 438,589 | -1.25 | -96.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
