We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellerophon Therapeutics Inc (PK) | USOTC:BLPH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.53% | 0.057 | 0.0001 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06065 | 0.057 | 0.06065 | 430 | 21:27:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.057 | 0.0003 | 0.53% | 0.057 | 0.06065 | 430 |
| 16 May 2024 | 0.0567 | 0.0004 | 0.71% | 0.0563 | 0.06065 | 3,073 |
| 15 May 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 2,180 |
| 14 May 2024 | 0.0563 | 0.0001 | 0.18% | 0.0563 | 0.0563 | 484 |
| 13 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0 |
| 10 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 506 |
| 09 May 2024 | 0.0562 | 0.0002 | 0.36% | 0.0562 | 0.06192 | 8,382 |
| 08 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 07 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.06 | 19,616 |
| 06 May 2024 | 0.056 | -0.0065 | -10.40% | 0.051 | 0.065 | 38,997 |
| 03 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0 |
| 02 May 2024 | 0.0625 | 0.0112 | 21.83% | 0.0522 | 0.0625 | 10,622 |
| 01 May 2024 | 0.0513 | -0.0038 | -6.90% | 0.0512 | 0.05809 | 16,999 |
| 30 Apr 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 842 |
| 29 Apr 2024 | 0.0551 | -0.0003 | -0.54% | 0.0551 | 0.06005 | 8,148 |
| 26 Apr 2024 | 0.0554 | 0.0004 | 0.73% | 0.0551 | 0.06005 | 17,511 |
| 25 Apr 2024 | 0.055 | 0.0009 | 1.66% | 0.0545 | 0.055 | 10,136 |
| 24 Apr 2024 | 0.0541 | -0.0045 | -7.68% | 0.0522 | 0.061185 | 47,040 |
| 23 Apr 2024 | 0.0586 | 0.0075 | 14.68% | 0.0586 | 0.0586 | 5,012 |
| 22 Apr 2024 | 0.0511 | -0.0033 | -6.07% | 0.0511 | 0.05527 | 2,320 |
| 19 Apr 2024 | 0.0544 | -0.0027 | -4.73% | 0.0542 | 0.06 | 53,937 |
| 18 Apr 2024 | 0.0571 | 0.0026 | 4.77% | 0.0571 | 0.0572 | 1,752 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0562 | 0.06065 | 0.0562 | 0.0564888 | 1,561 | 0.0008 | 1.42% |
| 1 Month | 0.0542 | 0.065 | 0.051 | 0.0551503 | 14,459 | 0.0028 | 5.17% |
| 3 Months | 0.0521 | 0.07 | 0.047 | 0.0546354 | 26,424 | 0.0049 | 9.40% |
| 6 Months | 0.029 | 0.0785 | 0.029 | 0.0477001 | 61,708 | 0.028 | 96.55% |
| 1 Year | 0.08 | 0.1025 | 0.029 | 0.0510619 | 100,375 | -0.023 | -28.75% |
| 3 Years | 0.08 | 0.1025 | 0.029 | 0.0510619 | 100,375 | -0.023 | -28.75% |
| 5 Years | 0.08 | 0.1025 | 0.029 | 0.0510619 | 100,375 | -0.023 | -28.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
