Blue Line Protection Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blue Line Protection Group Inc (PK)	USOTC:BLPG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-0.49%	0.101	0.11	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10575	0.101	0.101	5,200	19:36:11

Blue Line Protection (PK) (BLPG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1015	-0.0085	-7.73%	0.1015	0.1015	600
24 Jun 2024	0.11	-0.0061	-5.25%	0.101	0.11	25,997
21 Jun 2024	0.1161	0.0161	16.10%	0.10	0.1161	18,423
20 Jun 2024	0.10	0.009	9.89%	0.091	0.10	11,513
18 Jun 2024	0.091	0.00	0.00%	0.091	0.091	2,160
17 Jun 2024	0.091	0.00	0.00%	0.091	0.091	766
14 Jun 2024	0.091	0.00	0.00%	0.091	0.091	400
13 Jun 2024	0.091	0.00	0.00%	0.091	0.091	500
12 Jun 2024	0.091	-0.009	-9.00%	0.091	0.11	15,000
11 Jun 2024	0.10	-0.01	-9.09%	0.10	0.10639	21,528
10 Jun 2024	0.11	0.00373	3.51%	0.11	0.1297	73,325
07 Jun 2024	0.106275	0.00628	6.27%	0.10	0.1145	7,916
06 Jun 2024	0.10	0.00	0.00%	0.10	0.10	0
05 Jun 2024	0.10	-0.01488	-12.95%	0.096875	0.1145	1,019
04 Jun 2024	0.11488	0.00	0.00%	0.11488	0.11488	0
03 Jun 2024	0.11488	0.01488	14.88%	0.11488	0.12	11,651
31 May 2024	0.10	-0.0089	-8.17%	0.10	0.10	2,400
30 May 2024	0.1089	-0.0037	-3.29%	0.096	0.109	44,134
29 May 2024	0.1126	0.02311	25.82%	0.1015	0.11355	12,054
28 May 2024	0.08949	0.00	0.00%	0.08949	0.08949	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.091	0.1161	0.091	0.1098612	14,133	0.01	10.99%
1 Month	0.1015	0.1297	0.091	0.1075746	14,670	-0.0005	-0.49%
3 Months	0.05	0.295	0.04	0.1694124	32,491	0.051	102.00%
6 Months	0.07	0.295	0.0255	0.1365606	21,604	0.031	44.29%
1 Year	0.12129	0.295	0.0255	0.1123047	19,554	-0.02029	-16.73%
3 Years	0.012	1.45	0.011095	0.136632	39,890	0.089	741.67%
5 Years	0.0013	1.45	0.0002	0.004569	6,172,934	0.0997	7,669.23%