We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Line Protection Group Inc (PK) | USOTC:BLPG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 0.051 | 0.0999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0 |
| 12 Feb 2025 | 0.051 | 0.0009 | 1.80% | 0.051 | 0.051 | 401 |
| 11 Feb 2025 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0 |
| 10 Feb 2025 | 0.0501 | -0.0179 | -26.32% | 0.0501 | 0.06 | 58,391 |
| 07 Feb 2025 | 0.068 | 0.008 | 13.33% | 0.06 | 0.068 | 6,265 |
| 06 Feb 2025 | 0.06 | -0.00198 | -3.19% | 0.06 | 0.06 | 524 |
| 05 Feb 2025 | 0.061975 | -0.00003 | -0.04% | 0.06 | 0.061975 | 5,197 |
| 04 Feb 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0 |
| 03 Feb 2025 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 110 |
| 31 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Jan 2025 | 0.06 | -0.00593 | -8.99% | 0.06 | 0.06 | 300 |
| 28 Jan 2025 | 0.065925 | 0.00395 | 6.37% | 0.065925 | 0.065925 | 10,070 |
| 27 Jan 2025 | 0.061975 | -0.00303 | -4.65% | 0.061975 | 0.06316 | 925 |
| 24 Jan 2025 | 0.065 | -0.00093 | -1.40% | 0.065 | 0.065 | 142 |
| 23 Jan 2025 | 0.065925 | 0.00593 | 9.88% | 0.065925 | 0.065925 | 200 |
| 22 Jan 2025 | 0.06 | -0.00394 | -6.16% | 0.06 | 0.061975 | 770 |
| 21 Jan 2025 | 0.06394 | 0.00 | 0.00% | 0.06394 | 0.06394 | 5,020 |
| 17 Jan 2025 | 0.06394 | 0.00 | 0.00% | 0.06394 | 0.06394 | 5,100 |
| 16 Jan 2025 | 0.06394 | 0.00 | 0.00% | 0.06394 | 0.06394 | 0 |
| 15 Jan 2025 | 0.06394 | 0.00394 | 6.57% | 0.06 | 0.06394 | 370 |
| 14 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06395 | 23,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.068 | 0.0501 | 0.0518946 | 16,395 | -0.009 | -15.00% |
| 1 Month | 0.06394 | 0.068 | 0.0501 | 0.0555273 | 6,673 | -0.01294 | -20.24% |
| 3 Months | 0.078275 | 0.08495 | 0.0481 | 0.0618063 | 15,326 | -0.02728 | -34.85% |
| 6 Months | 0.0916 | 0.138 | 0.0481 | 0.0741484 | 12,970 | -0.0406 | -44.32% |
| 1 Year | 0.0664 | 0.295 | 0.0255 | 0.1197602 | 17,200 | -0.0154 | -23.19% |
| 3 Years | 0.3946 | 0.50 | 0.0255 | 0.1591618 | 15,405 | -0.3436 | -87.08% |
| 5 Years | 0.0003 | 1.45 | 0.0002 | 0.0060561 | 4,539,856 | 0.0507 | 16,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
