We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Line Protection Group Inc (PK) | USOTC:BLPG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0581 | 0.0476 | 0.0999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66 | 21:27:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
| 17 Dec 2024 | 0.0581 | 0.0004 | 0.69% | 0.0581 | 0.0581 | 510 |
| 16 Dec 2024 | 0.0577 | 0.0016 | 2.85% | 0.0577 | 0.0577 | 3,050 |
| 13 Dec 2024 | 0.0561 | -0.01095 | -16.33% | 0.0561 | 0.0561 | 200 |
| 12 Dec 2024 | 0.06705 | 0.01185 | 21.47% | 0.0561 | 0.06705 | 4,161 |
| 11 Dec 2024 | 0.0552 | -0.00999 | -15.32% | 0.0552 | 0.0552 | 501 |
| 10 Dec 2024 | 0.06519 | 0.00949 | 17.04% | 0.06519 | 0.06519 | 670 |
| 09 Dec 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0 |
| 06 Dec 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0 |
| 05 Dec 2024 | 0.0557 | 0.0006 | 1.09% | 0.0557 | 0.066675 | 2,979 |
| 04 Dec 2024 | 0.0551 | -0.0115 | -17.27% | 0.0551 | 0.0555 | 4,230 |
| 03 Dec 2024 | 0.0666 | -0.0036 | -5.13% | 0.058775 | 0.08495 | 120,988 |
| 02 Dec 2024 | 0.0702 | 0.0052 | 8.00% | 0.065 | 0.07765 | 111,707 |
| 29 Nov 2024 | 0.065 | 0.00285 | 4.59% | 0.0551 | 0.065 | 704 |
| 27 Nov 2024 | 0.06215 | 0.00705 | 12.79% | 0.06215 | 0.06215 | 3,000 |
| 26 Nov 2024 | 0.0551 | -0.00248 | -4.30% | 0.0551 | 0.065 | 39,122 |
| 25 Nov 2024 | 0.057575 | -0.00918 | -13.75% | 0.0551 | 0.07 | 139,094 |
| 22 Nov 2024 | 0.06675 | -0.0146 | -17.95% | 0.057 | 0.078275 | 39,637 |
| 21 Nov 2024 | 0.08135 | 0.00 | 0.00% | 0.08135 | 0.08135 | 0 |
| 20 Nov 2024 | 0.08135 | 0.00036 | 0.44% | 0.08135 | 0.08135 | 160 |
| 19 Nov 2024 | 0.08099 | -0.00901 | -10.01% | 0.078275 | 0.0855 | 22,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0552 | 0.06705 | 0.0552 | 0.062157 | 1,684 | 0.0029 | 5.25% |
| 1 Month | 0.08135 | 0.08495 | 0.0551 | 0.0635648 | 29,420 | -0.02325 | -28.58% |
| 3 Months | 0.10 | 0.1085 | 0.0551 | 0.0735175 | 18,859 | -0.0419 | -41.90% |
| 6 Months | 0.091 | 0.1398 | 0.0551 | 0.0828236 | 14,659 | -0.0329 | -36.15% |
| 1 Year | 0.075 | 0.295 | 0.0255 | 0.1154413 | 17,990 | -0.0169 | -22.53% |
| 3 Years | 0.32 | 0.5899 | 0.0255 | 0.1774944 | 16,141 | -0.2619 | -81.84% |
| 5 Years | 0.0003 | 1.45 | 0.0002 | 0.0051036 | 5,619,586 | 0.0578 | 19,266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
