ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Co2 Gro Inc (QB)	USOTC:BLONF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	40.00%	0.014	0.0082	0.0182

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.014	0.014	1,000	15:01:50

Co2 Gro (QB) (BLONF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.01	0.00	0.00%	0.01	0.01	5,000
01 May 2024	0.01	-0.0004	-3.85%	0.008125	0.01	289,870
30 Apr 2024	0.0104	-0.0103	-49.76%	0.0104	0.0145	270,689
29 Apr 2024	0.0207	-0.0063	-23.33%	0.0207	0.0207	4,000
26 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0
25 Apr 2024	0.027	-0.0085	-23.94%	0.023	0.027	8,000
24 Apr 2024	0.0355	0.0005	1.43%	0.0355	0.0355	1,000
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
22 Apr 2024	0.035	0.0002	0.57%	0.035	0.035	3,000
19 Apr 2024	0.0348	-0.0032	-8.42%	0.0348	0.0348	2,500
18 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
17 Apr 2024	0.038	-0.0062	-14.03%	0.0366	0.038	3,000
16 Apr 2024	0.0442	0.00	0.00%	0.0442	0.0442	0
15 Apr 2024	0.0442	0.00	0.00%	0.0442	0.0442	0
12 Apr 2024	0.0442	-0.0017	-3.70%	0.0442	0.0442	1,090
11 Apr 2024	0.0459	0.005	12.22%	0.0459	0.0459	100
10 Apr 2024	0.0409	0.00	0.00%	0.0409	0.0409	0
09 Apr 2024	0.0409	-0.00585	-12.51%	0.03765	0.0409	8,300
08 Apr 2024	0.04675	0.00	0.00%	0.04675	0.04675	0
05 Apr 2024	0.04675	0.00	0.00%	0.04675	0.04675	0
04 Apr 2024	0.04675	0.00	0.00%	0.04675	0.04675	0
03 Apr 2024	0.04675	0.00	0.00%	0.04675	0.04675	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0207	0.0207	0.008125	0.0102653	142,390	-0.0067	-32.37%
1 Month	0.03765	0.0459	0.008125	0.0113929	49,712	-0.02365	-62.82%
3 Months	0.052	0.052	0.008125	0.0211333	31,110	-0.038	-73.08%
6 Months	0.045	0.074	0.008125	0.0309207	26,174	-0.031	-68.89%
1 Year	0.08565	0.094	0.008125	0.0466975	19,743	-0.07165	-83.65%
3 Years	0.2601	0.2769	0.008125	0.1468787	15,675	-0.2461	-94.62%
5 Years	0.31188	0.40	0.008125	0.1821216	22,758	-0.29788	-95.51%