We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Balance Labs Inc (PK) | USOTC:BLNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21225 | 0.183 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:18:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 06 Jan 2025 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 03 Jan 2025 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 02 Jan 2025 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 31 Dec 2024 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 30 Dec 2024 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 27 Dec 2024 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 26 Dec 2024 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 24 Dec 2024 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 23 Dec 2024 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 20 Dec 2024 | 0.21225 | 0.00 | 0.00% | 0.21225 | 0.21225 | 0 |
| 19 Dec 2024 | 0.21225 | 0.02915 | 15.92% | 0.21225 | 0.21225 | 500 |
| 18 Dec 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 17 Dec 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 16 Dec 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 13 Dec 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 12 Dec 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 11 Dec 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 10 Dec 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 09 Dec 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.21225 | 0.21225 | 0.21225 | 0.21225 | 500 | 0.00 | 0.00% |
| 3 Months | 0.21225 | 0.233 | 0.1831 | 0.2013188 | 400 | 0.00 | 0.00% |
| 6 Months | 0.25 | 0.25 | 0.182 | 0.186502 | 1,901 | -0.03775 | -15.10% |
| 1 Year | 0.23 | 0.40 | 0.182 | 0.2776604 | 1,768 | -0.01775 | -7.72% |
| 3 Years | 0.86 | 1.00 | 0.182 | 0.2935211 | 1,378 | -0.64775 | -75.32% |
| 5 Years | 0.75 | 1.51 | 0.182 | 0.6134831 | 1,040 | -0.53775 | -71.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
