ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bloomios Inc (PK)	USOTC:BLMS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0009	0.0007	0.0015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:33:01

Bloomios (PK) (BLMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
20 Jun 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
18 Jun 2024	0.0009	-0.0003	-25.00%	0.0009	0.0012	149,999
17 Jun 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
14 Jun 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
13 Jun 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
12 Jun 2024	0.0012	0.0003	33.32%	0.0012	0.0014	150,000
11 Jun 2024	0.0009	-0.0005	-35.71%	0.0008	0.0016	799,945
10 Jun 2024	0.0014	-0.0006	-30.00%	0.0007	0.0017	2,322,185
07 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
06 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
05 Jun 2024	0.002	-0.0002	-9.09%	0.0018	0.002	310,000
04 Jun 2024	0.0022	0.0002	10.00%	0.00205	0.0025	141,818
03 Jun 2024	0.002	0.0001	5.26%	0.002	0.003	992,512
31 May 2024	0.0019	0.0002	11.76%	0.0018	0.002	2,238,080
30 May 2024	0.0017	0.00	0.00%	0.0017	0.0017	200,000
29 May 2024	0.0017	0.00	0.00%	0.0013	0.0017	233,992
28 May 2024	0.0017	0.0006	54.55%	0.00065	0.0017	2,206,160
24 May 2024	0.0011	0.0005	83.36%	0.0002	0.0011	100,000
23 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0012	0.0009	0.0009	149,999	-0.0003	-25.00%
1 Month	0.0007	0.003	0.0002	0.0016307	820,391	0.0002	28.57%
3 Months	0.001	0.003	0.0002	0.0013675	897,352	-0.0001	-10.00%
6 Months	0.0025	0.0045	0.0002	0.0016757	618,999	-0.0016	-64.00%
1 Year	0.0784	0.0798	0.0002	0.0051792	604,557	-0.0775	-98.85%
3 Years	1.30	2.75	0.0002	0.0125168	300,457	-1.30	-99.93%
5 Years	1.30	2.75	0.0002	0.0125168	300,457	-1.30	-99.93%