We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Leumi Le Israel (PK) | USOTC:BLMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.358 | 2.87% | 12.85 | 11.16 | 13.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.85 | 12.49 | 12.49 | 1,699 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 12.492 | 1.27 | 11.34% | 12.492 | 12.492 | 200 |
| 02 Dec 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 29 Nov 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 27 Nov 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 26 Nov 2024 | 11.22 | -0.28 | -2.43% | 11.22 | 11.22 | 1,530 |
| 25 Nov 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 312 |
| 22 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 21 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 20 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 19 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 18 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 15 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 14 Nov 2024 | 11.60 | 2.59 | 28.75% | 11.444 | 11.60 | 1,800 |
| 13 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 12 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 11 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 08 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 07 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 06 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 05 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 04 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.492 | 12.85 | 12.49 | 12.49 | 200 | 0.358 | 2.87% |
| 1 Month | 11.444 | 12.85 | 11.22 | 11.49 | 961 | 1.41 | 12.29% |
| 3 Months | 9.14 | 12.85 | 9.00 | 9.43 | 2,871 | 3.71 | 40.59% |
| 6 Months | 9.00 | 12.85 | 8.10 | 9.26 | 2,171 | 3.85 | 42.78% |
| 1 Year | 7.83 | 12.85 | 7.10 | 8.72 | 2,027 | 5.02 | 64.11% |
| 3 Years | 9.26 | 12.85 | 6.20 | 9.29 | 2,688 | 3.59 | 38.77% |
| 5 Years | 7.0324 | 12.85 | 4.5405 | 7.71 | 2,999 | 5.82 | 82.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
