Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Blum Holdings Inc (QB) (BLMH)
Blum Holdings Inc (QB) (BLMH) Historical

BLMH Blum Holdings Inc (QB)

0.9001

0.0501 (5.89%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Blum Holdings Inc (QB)	USOTC:BLMH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0501	5.89%	0.9001	0.8801	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.03	0.8801	0.98	17,504	20:08:18

Blum (QB) (BLMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.9001	0.0501	5.89%	0.8801	1.03	17,504
23 Jan 2025	0.85	-0.07	-7.61%	0.83	0.95	2,429
22 Jan 2025	0.92	0.10	12.20%	0.8001	1.05	5,359
21 Jan 2025	0.82	-0.18	-18.00%	0.72	1.07	19,204
17 Jan 2025	1.00	0.03	3.09%	0.97	1.00	6,614
16 Jan 2025	0.97	0.02	2.11%	0.94	1.00	29,890
15 Jan 2025	0.95	0.27	39.71%	0.68	1.02	36,236
14 Jan 2025	0.68	0.09	15.25%	0.59	0.68	28,902
13 Jan 2025	0.59	0.0038	0.65%	0.5852	0.5965	8,771
10 Jan 2025	0.5862	0.0562	10.60%	0.44	0.5862	36,911
08 Jan 2025	0.53	0.00	0.00%	0.40	0.53	14,200
07 Jan 2025	0.53	0.00	0.00%	0.5225	0.53	5,738
06 Jan 2025	0.53	0.00	0.00%	0.4975	0.53	20,265
03 Jan 2025	0.53	0.08	17.78%	0.3667	0.53	11,128
02 Jan 2025	0.45	0.005	1.12%	0.443	0.48	21,519
31 Dec 2024	0.445	-0.073	-14.09%	0.38575	0.517	15,035
30 Dec 2024	0.518	0.04208	8.84%	0.4101	0.518	3,894
27 Dec 2024	0.475924	-0.02388	-4.78%	0.43	0.4998	30,748
26 Dec 2024	0.4998	0.0368	7.95%	0.35	0.4998	4,894

Download more Blum Holdings Inc (QB) Historical Data

Blum Holdings Inc (QB) (BLMH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	1.07	0.72	0.8735407	8,402	-0.0699	-7.21%
1 Month	0.43	1.07	0.3667	0.6719699	17,461	0.4701	109.33%
3 Months	0.3913	1.07	0.03	0.3267346	27,574	0.5088	130.03%
6 Months	0.45	1.07	0.03	0.3458264	14,840	0.4501	100.02%
1 Year	0.78	1.07	0.03	0.4462072	11,000	0.1201	15.40%
3 Years	0.78	1.07	0.03	0.4462072	11,000	0.1201	15.40%
5 Years	0.78	1.07	0.03	0.4462072	11,000	0.1201	15.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions