We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
80 Mile PLC (PK) | USOTC:BLLYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00018 | -4.02% | 0.0043 | 0.0037 | 0.005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0043 | 0.0043 | 0.0043 | 25,000 | 18:57:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.00448 | 0.00013 | 2.99% | 0.00448 | 0.006 | 1,700 |
03 Dec 2024 | 0.00435 | 0.00 | 0.00% | 0.00435 | 0.00435 | 0 |
02 Dec 2024 | 0.00435 | 0.00065 | 17.57% | 0.00435 | 0.00435 | 25,000 |
29 Nov 2024 | 0.0037 | -0.0003 | -7.50% | 0.0037 | 0.0038 | 11,500 |
27 Nov 2024 | 0.004 | -0.0009 | -18.37% | 0.004 | 0.0049 | 393,000 |
26 Nov 2024 | 0.0049 | 0.0009 | 22.50% | 0.0049 | 0.0049 | 52,000 |
25 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
22 Nov 2024 | 0.004 | -0.0007 | -14.89% | 0.0037 | 0.0045 | 64,133 |
21 Nov 2024 | 0.0047 | 0.001 | 27.03% | 0.0047 | 0.0047 | 21,908 |
20 Nov 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.00475 | 255,270 |
19 Nov 2024 | 0.0037 | -0.0011 | -22.92% | 0.0037 | 0.0037 | 71,000 |
18 Nov 2024 | 0.0048 | 0.0009 | 23.07% | 0.0048 | 0.0048 | 100,000 |
15 Nov 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 55,463 |
14 Nov 2024 | 0.0039 | 0.0001 | 2.63% | 0.0037 | 0.0046 | 205,000 |
13 Nov 2024 | 0.0038 | -0.0013 | -25.49% | 0.0038 | 0.0049 | 938,500 |
12 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 700 |
11 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
08 Nov 2024 | 0.0051 | -0.00082 | -13.78% | 0.0039 | 0.0051 | 43,030 |
07 Nov 2024 | 0.005915 | 0.00102 | 20.71% | 0.0039 | 0.005915 | 72,108 |
06 Nov 2024 | 0.0049 | 0.001 | 25.64% | 0.0049 | 0.0049 | 1,000 |
05 Nov 2024 | 0.0039 | -0.0006 | -13.33% | 0.0039 | 0.0039 | 4,001 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0038 | 0.006 | 0.0037 | 0.0041601 | 12,733 | 0.0005 | 13.16% |
1 Month | 0.0049 | 0.006 | 0.0037 | 0.0040099 | 144,395 | -0.0006 | -12.24% |
3 Months | 0.0065 | 0.0072 | 0.0033 | 0.0044978 | 182,845 | -0.0022 | -33.85% |
6 Months | 0.005 | 0.0125 | 0.0033 | 0.0057939 | 207,660 | -0.0007 | -14.00% |
1 Year | 0.0124 | 0.0125 | 0.002721 | 0.0053406 | 243,222 | -0.0081 | -65.32% |
3 Years | 0.119 | 0.1544 | 0.002721 | 0.0480526 | 226,811 | -0.1147 | -96.39% |
5 Years | 0.1148 | 0.235 | 0.002721 | 0.0858552 | 246,314 | -0.1105 | -96.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions