Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bluejay Mining PLC (PK) (BLLYF)
Bluejay Mining PLC (PK) (BLLYF) Historical

BLLYF Bluejay Mining PLC (PK)

0.0053

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bluejay Mining PLC (PK)	USOTC:BLLYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0053	0.0001	0.0438

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:00

Bluejay Mining (PK) (BLLYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0053	0.00	0.00%	0.004	0.0053	1,074,000
20 Jun 2024	0.0053	-0.00167	-23.96%	0.004	0.0053	305,000
18 Jun 2024	0.00697	-0.00003	-0.43%	0.00697	0.007	93,000
17 Jun 2024	0.007	0.0017	32.08%	0.004	0.007	438,200
14 Jun 2024	0.0053	0.0003	6.00%	0.0053	0.0066	112,000
13 Jun 2024	0.005	0.0013	35.14%	0.005	0.005	10,000
12 Jun 2024	0.0037	-0.0013	-26.00%	0.0037	0.0067	65,052
11 Jun 2024	0.005	0.0005	11.11%	0.005	0.005	60,900
10 Jun 2024	0.0045	-0.0024	-34.78%	0.0033	0.0045	21,400
07 Jun 2024	0.0069	0.002	40.82%	0.0053	0.0069	90,000
06 Jun 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
05 Jun 2024	0.0049	-0.0001	-2.00%	0.0043	0.005	797,000
04 Jun 2024	0.005	-0.00015	-2.91%	0.005	0.0062	590,000
03 Jun 2024	0.00515	0.00095	22.62%	0.005	0.00515	460,000
31 May 2024	0.0042	0.00029	7.42%	0.004	0.0043	779,849
30 May 2024	0.00391	0.00021	5.59%	0.00391	0.00391	50,000
29 May 2024	0.003703	-0.00001	-0.16%	0.003703	0.00385	4,900
28 May 2024	0.003709	-0.00044	-10.63%	0.003709	0.0046	23,020
24 May 2024	0.00415	0.00045	12.16%	0.00415	0.0046	89,000

Download more Bluejay Mining PLC (PK) Historical Data

Bluejay Mining PLC (PK) (BLLYF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.007	0.004	0.0057713	477,550	0.0013	32.50%
1 Month	0.0046	0.007	0.0033	0.0051724	292,607	0.0007	15.22%
3 Months	0.004	0.007	0.002721	0.0044798	367,313	0.0013	32.50%
6 Months	0.0061	0.0104	0.002721	0.0048794	292,678	-0.0008	-13.11%
1 Year	0.0329	0.0329	0.002721	0.0090509	236,968	-0.0276	-83.89%
3 Years	0.16	0.235	0.002721	0.0930578	279,465	-0.1547	-96.69%
5 Years	0.094	0.235	0.002721	0.0934966	252,250	-0.0887	-94.36%

Bluejay Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions