We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
80 Mile PLC (PK) | USOTC:BLLYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00007 | -1.67% | 0.00413 | 0.0037 | 0.0047 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00413 | 0.0033 | 0.0033 | 65,555 | 15:13:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Dec 2024 | 0.0042 | -0.00018 | -4.11% | 0.0037 | 0.0042 | 29,826 |
06 Dec 2024 | 0.00438 | 0.00008 | 1.86% | 0.00438 | 0.00438 | 4,000 |
05 Dec 2024 | 0.0043 | -0.00018 | -4.02% | 0.0043 | 0.0043 | 25,000 |
04 Dec 2024 | 0.00448 | 0.00013 | 2.99% | 0.00448 | 0.006 | 1,700 |
03 Dec 2024 | 0.00435 | 0.00 | 0.00% | 0.00435 | 0.00435 | 0 |
02 Dec 2024 | 0.00435 | 0.00065 | 17.57% | 0.00435 | 0.00435 | 25,000 |
29 Nov 2024 | 0.0037 | -0.0003 | -7.50% | 0.0037 | 0.0038 | 11,500 |
27 Nov 2024 | 0.004 | -0.0009 | -18.37% | 0.004 | 0.0049 | 393,000 |
26 Nov 2024 | 0.0049 | 0.0009 | 22.50% | 0.0049 | 0.0049 | 52,000 |
25 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
22 Nov 2024 | 0.004 | -0.0007 | -14.89% | 0.0037 | 0.0045 | 64,133 |
21 Nov 2024 | 0.0047 | 0.001 | 27.03% | 0.0047 | 0.0047 | 21,908 |
20 Nov 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.00475 | 255,270 |
19 Nov 2024 | 0.0037 | -0.0011 | -22.92% | 0.0037 | 0.0037 | 71,000 |
18 Nov 2024 | 0.0048 | 0.0009 | 23.07% | 0.0048 | 0.0048 | 100,000 |
15 Nov 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 55,463 |
14 Nov 2024 | 0.0039 | 0.0001 | 2.63% | 0.0037 | 0.0046 | 205,000 |
13 Nov 2024 | 0.0038 | -0.0013 | -25.49% | 0.0038 | 0.0049 | 938,500 |
12 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 700 |
11 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.0033 | 0.0042611 | 15,132 | -0.00187 | -31.17% |
1 Month | 0.0051 | 0.006 | 0.0033 | 0.0039345 | 132,588 | -0.00097 | -19.02% |
3 Months | 0.0041 | 0.0072 | 0.0033 | 0.0044948 | 179,921 | 0.00003 | 0.73% |
6 Months | 0.0033 | 0.0125 | 0.0033 | 0.0058176 | 200,131 | 0.00083 | 25.15% |
1 Year | 0.0095 | 0.0125 | 0.002721 | 0.0053054 | 241,272 | -0.00537 | -56.53% |
3 Years | 0.118 | 0.1544 | 0.002721 | 0.0476544 | 226,061 | -0.11387 | -96.50% |
5 Years | 0.1148 | 0.235 | 0.002721 | 0.0859052 | 245,524 | -0.11067 | -96.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions