Share Name | Share Symbol | Market | Type |
---|---|---|---|
80 Mile PLC (PK) | USOTC:BLLYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0031 | 0.003 | 329.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
21 Feb 2025 | 0.0031 | 0.0001 | 3.33% | 0.0031 | 0.0031 | 500 |
20 Feb 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 400 |
19 Feb 2025 | 0.004 | 0.0002 | 5.26% | 0.0035 | 0.004 | 532,035 |
18 Feb 2025 | 0.0038 | 0.00 | 0.00% | 0.0031 | 0.004 | 310,555 |
14 Feb 2025 | 0.0038 | 0.0002 | 5.56% | 0.0038 | 0.0055 | 37,000 |
13 Feb 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
12 Feb 2025 | 0.0036 | -0.0003 | -7.69% | 0.0035 | 0.004 | 438,500 |
11 Feb 2025 | 0.0039 | 0.0007 | 21.88% | 0.00385 | 0.0039 | 24,000 |
10 Feb 2025 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0039 | 151,400 |
07 Feb 2025 | 0.0032 | -0.0011 | -25.58% | 0.0032 | 0.0035 | 525,375 |
06 Feb 2025 | 0.0043 | 0.00005 | 1.18% | 0.003 | 0.0044 | 100,131 |
05 Feb 2025 | 0.00425 | -0.00075 | -15.00% | 0.0038 | 0.0045 | 1,855,400 |
04 Feb 2025 | 0.005 | 0.0015 | 42.86% | 0.004 | 0.005 | 104,000 |
03 Feb 2025 | 0.0035 | -0.0002 | -5.41% | 0.0035 | 0.0035 | 8,000 |
31 Jan 2025 | 0.0037 | 0.0002 | 5.71% | 0.0035 | 0.0045 | 267,025 |
30 Jan 2025 | 0.0035 | -0.0013 | -27.08% | 0.0035 | 0.0035 | 122,000 |
29 Jan 2025 | 0.0048 | -0.0003 | -5.88% | 0.0037 | 0.005 | 1,285,278 |
28 Jan 2025 | 0.0051 | 0.0014 | 37.84% | 0.004 | 0.0057 | 427,154 |
27 Jan 2025 | 0.0037 | -0.0003 | -7.50% | 0.0037 | 0.0049 | 313,321 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.004 | 0.003 | 0.0039254 | 210,873 | 0.00 | 0.00% |
1 Month | 0.0049 | 0.0057 | 0.003 | 0.0041642 | 361,226 | -0.0018 | -36.73% |
3 Months | 0.00435 | 0.0074 | 0.003 | 0.0041999 | 799,195 | -0.00125 | -28.74% |
6 Months | 0.0058 | 0.0074 | 0.003 | 0.0043024 | 481,512 | -0.0027 | -46.55% |
1 Year | 0.0044 | 0.0125 | 0.002721 | 0.004671 | 395,134 | -0.0013 | -29.55% |
3 Years | 0.11 | 0.1544 | 0.002721 | 0.0368381 | 279,954 | -0.1069 | -97.18% |
5 Years | 0.0503 | 0.235 | 0.002721 | 0.0729808 | 277,077 | -0.0472 | -93.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions