ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLLYF 80 Mile PLC (PK)

0.00438
0.00008 (1.86%)
06 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
80 Mile PLC (PK) USOTC:BLLYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00008 1.86% 0.00438 0.0001 8.08
High Price Low Price Open Price Shares Traded Last Trade
0.00438 0.00438 0.00438 4,000 22:00:02

80 Mile (PK) (BLLYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.004380.000081.86%0.004380.004384,000
05 Dec 20240.0043-0.00018-4.02%0.00430.004325,000
04 Dec 20240.004480.000132.99%0.004480.0061,700
03 Dec 20240.004350.000.00%0.004350.004350
02 Dec 20240.004350.0006517.57%0.004350.0043525,000
29 Nov 20240.0037-0.0003-7.50%0.00370.003811,500
27 Nov 20240.004-0.0009-18.37%0.0040.0049393,000
26 Nov 20240.00490.000922.50%0.00490.004952,000
25 Nov 20240.0040.000.00%0.0040.0040
22 Nov 20240.004-0.0007-14.89%0.00370.004564,133
21 Nov 20240.00470.00127.03%0.00470.004721,908
20 Nov 20240.00370.000.00%0.00370.00475255,270
19 Nov 20240.0037-0.0011-22.92%0.00370.003771,000
18 Nov 20240.00480.000923.07%0.00480.0048100,000
15 Nov 20240.00390.000.00%0.00390.003955,463
14 Nov 20240.00390.00012.63%0.00370.0046205,000
13 Nov 20240.0038-0.0013-25.49%0.00380.0049938,500
12 Nov 20240.00510.000.00%0.00510.0051700
11 Nov 20240.00510.000.00%0.00510.00510
Download more 80 Mile PLC (PK) Historical Data

80 Mile PLC (PK) (BLLYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00380.0060.00370.004215415,8000.0005815.26%
1 Month0.00390.0060.00370.0039524141,4500.0004812.31%
3 Months0.00580.00720.00330.0044979183,143-0.00142-24.48%
6 Months0.00490.01250.00330.0058245200,642-0.00052-10.61%
1 Year0.01240.01250.0027210.0053401242,253-0.00802-64.68%
3 Years0.1190.15440.0027210.0480459226,530-0.11462-96.32%
5 Years0.11480.2350.0027210.0858462246,074-0.11042-96.18%

Your Recent History

Delayed Upgrade Clock