ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLLYF 80 Mile PLC (PK)

0.0031
0.00 (0.00%)
24 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
80 Mile PLC (PK) USOTC:BLLYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0031 0.003 329.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:02

80 Mile (PK) (BLLYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20250.00310.000.00%0.00310.00310
21 Feb 20250.00310.00013.33%0.00310.0031500
20 Feb 20250.003-0.001-25.00%0.0030.003400
19 Feb 20250.0040.00025.26%0.00350.004532,035
18 Feb 20250.00380.000.00%0.00310.004310,555
14 Feb 20250.00380.00025.56%0.00380.005537,000
13 Feb 20250.00360.000.00%0.00360.00360
12 Feb 20250.0036-0.0003-7.69%0.00350.004438,500
11 Feb 20250.00390.000721.88%0.003850.003924,000
10 Feb 20250.00320.000.00%0.00320.0039151,400
07 Feb 20250.0032-0.0011-25.58%0.00320.0035525,375
06 Feb 20250.00430.000051.18%0.0030.0044100,131
05 Feb 20250.00425-0.00075-15.00%0.00380.00451,855,400
04 Feb 20250.0050.001542.86%0.0040.005104,000
03 Feb 20250.0035-0.0002-5.41%0.00350.00358,000
31 Jan 20250.00370.00025.71%0.00350.0045267,025
30 Jan 20250.0035-0.0013-27.08%0.00350.0035122,000
29 Jan 20250.0048-0.0003-5.88%0.00370.0051,285,278
28 Jan 20250.00510.001437.84%0.0040.0057427,154
27 Jan 20250.0037-0.0003-7.50%0.00370.0049313,321
Download more 80 Mile PLC (PK) Historical Data

80 Mile PLC (PK) (BLLYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.0040.0030.0039254210,8730.000.00%
1 Month0.00490.00570.0030.0041642361,226-0.0018-36.73%
3 Months0.004350.00740.0030.0041999799,195-0.00125-28.74%
6 Months0.00580.00740.0030.0043024481,512-0.0027-46.55%
1 Year0.00440.01250.0027210.004671395,134-0.0013-29.55%
3 Years0.110.15440.0027210.0368381279,954-0.1069-97.18%
5 Years0.05030.2350.0027210.0729808277,077-0.0472-93.84%

Your Recent History

Delayed Upgrade Clock