We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bluejay Mining PLC (PK) | USOTC:BLLYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0053 | 0.0001 | 0.0438 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:01:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.004 | 0.0053 | 1,074,000 |
20 Jun 2024 | 0.0053 | -0.00167 | -23.96% | 0.004 | 0.0053 | 305,000 |
18 Jun 2024 | 0.00697 | -0.00003 | -0.43% | 0.00697 | 0.007 | 93,000 |
17 Jun 2024 | 0.007 | 0.0017 | 32.08% | 0.004 | 0.007 | 438,200 |
14 Jun 2024 | 0.0053 | 0.0003 | 6.00% | 0.0053 | 0.0066 | 112,000 |
13 Jun 2024 | 0.005 | 0.0013 | 35.14% | 0.005 | 0.005 | 10,000 |
12 Jun 2024 | 0.0037 | -0.0013 | -26.00% | 0.0037 | 0.0067 | 65,052 |
11 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 60,900 |
10 Jun 2024 | 0.0045 | -0.0024 | -34.78% | 0.0033 | 0.0045 | 21,400 |
07 Jun 2024 | 0.0069 | 0.002 | 40.82% | 0.0053 | 0.0069 | 90,000 |
06 Jun 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
05 Jun 2024 | 0.0049 | -0.0001 | -2.00% | 0.0043 | 0.005 | 797,000 |
04 Jun 2024 | 0.005 | -0.00015 | -2.91% | 0.005 | 0.0062 | 590,000 |
03 Jun 2024 | 0.00515 | 0.00095 | 22.62% | 0.005 | 0.00515 | 460,000 |
31 May 2024 | 0.0042 | 0.00029 | 7.42% | 0.004 | 0.0043 | 779,849 |
30 May 2024 | 0.00391 | 0.00021 | 5.59% | 0.00391 | 0.00391 | 50,000 |
29 May 2024 | 0.003703 | -0.00001 | -0.16% | 0.003703 | 0.00385 | 4,900 |
28 May 2024 | 0.003709 | -0.00044 | -10.63% | 0.003709 | 0.0046 | 23,020 |
24 May 2024 | 0.00415 | 0.00045 | 12.16% | 0.00415 | 0.0046 | 89,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.007 | 0.004 | 0.0057713 | 477,550 | 0.0013 | 32.50% |
1 Month | 0.0046 | 0.007 | 0.0033 | 0.0051724 | 292,607 | 0.0007 | 15.22% |
3 Months | 0.004 | 0.007 | 0.002721 | 0.0044798 | 367,313 | 0.0013 | 32.50% |
6 Months | 0.0061 | 0.0104 | 0.002721 | 0.0048794 | 292,678 | -0.0008 | -13.11% |
1 Year | 0.0329 | 0.0329 | 0.002721 | 0.0090509 | 236,968 | -0.0276 | -83.89% |
3 Years | 0.16 | 0.235 | 0.002721 | 0.0930578 | 279,465 | -0.1547 | -96.69% |
5 Years | 0.094 | 0.235 | 0.002721 | 0.0934966 | 252,250 | -0.0887 | -94.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions