ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,133.84
0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bell Equipment Ltd (PK) (BLLQF)

  7. Bell Equipment Ltd (PK) (BLLQF) Historical

BLLQF Bell Equipment Ltd (PK)

0.8609
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bell Equipment Ltd (PK) USOTC:BLLQF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.8609 0.0001 2,501.56
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

Bell Equipment (PK) (BLLQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.86090.000.00%0.86090.86090
16 May 20240.86090.000.00%0.86090.86090
15 May 20240.86090.000.00%0.86090.86090
14 May 20240.86090.000.00%0.86090.86090
13 May 20240.86090.000.00%0.86090.86090
10 May 20240.86090.000.00%0.86090.86090
09 May 20240.86090.000.00%0.86090.86090
08 May 20240.86090.000.00%0.86090.86090
07 May 20240.86090.000.00%0.86090.86090
06 May 20240.86090.000.00%0.86090.86090
03 May 20240.86090.000.00%0.86090.86090
02 May 20240.86090.000.00%0.86090.86090
01 May 20240.86090.000.00%0.86090.86090
Download more Bell Equipment Ltd (PK) Historical Data

Bell Equipment Ltd (PK) (BLLQF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.86090.86090.86090.86099,0000.000.00%
5 Years0.470.86090.470.66330229,1000.390983.17%

Your Recent History

USOTC
BLLQF
Bell Equipment (PK)
NASDAQ
BRKHU
BurTech Acquisition
LSE
HUM
Hummingbird Resources
EU
ROOD
RoodMicrotec NV
BOV
BGIP3
BANESE ON
LSE
STK
Streaksai
ASX
RHCKOR
NYSE
IBN
Icici Bank
NYSE
PCG
PG&E
NYSE
GSK
GSK
LSE
FCS
Falanx Cyber Security
BIT
UB25W7
UniCredit Bank
LSE
IAEM
USOTC
BLIDF
Boliden AB (PK)
LSE
ARE
Arena Events
LSE
BOKU
Boku
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved