We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bell Buckle Holdings Inc (PK) | USOTC:BLLB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 0.0012 | 0.0014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00145 | 0.0011 | 0.00139 | 3,601,494 | 18:22:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0011 | 0.00145 | 3,601,494 |
| 24 Jun 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 803,418 |
| 21 Jun 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.0015 | 12,419,763 |
| 20 Jun 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0013 | 4,242,038 |
| 18 Jun 2024 | 0.0012 | 0.0002 | 19.99% | 0.0009 | 0.0014 | 29,239,036 |
| 17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0012 | 2,969,803 |
| 14 Jun 2024 | 0.001 | -0.00025 | -20.00% | 0.001 | 0.0013 | 14,818,221 |
| 13 Jun 2024 | 0.00125 | 0.00015 | 13.64% | 0.001 | 0.0014 | 28,663,272 |
| 12 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 522,629 |
| 11 Jun 2024 | 0.0011 | 0.0001 | 10.00% | 0.0008 | 0.0011 | 36,878,464 |
| 10 Jun 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0012 | 11,674,278 |
| 07 Jun 2024 | 0.0012 | -0.0004 | -25.00% | 0.0011 | 0.0016 | 36,809,822 |
| 06 Jun 2024 | 0.0016 | 0.0002 | 14.29% | 0.00135 | 0.0016 | 2,357,762 |
| 05 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0015 | 1,665,000 |
| 04 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 3,625,000 |
| 03 Jun 2024 | 0.0014 | -0.0003 | -17.65% | 0.0013 | 0.0018 | 27,202,639 |
| 31 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.00172 | 220,000 |
| 30 May 2024 | 0.0017 | -0.00014 | -7.61% | 0.0016 | 0.0019 | 1,890,000 |
| 29 May 2024 | 0.00184 | 0.00034 | 22.67% | 0.0016 | 0.00185 | 577,250 |
| 28 May 2024 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0019 | 4,681,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0015 | 0.0009 | 0.0012651 | 11,676,064 | 0.0004 | 40.00% |
| 1 Month | 0.0018 | 0.0019 | 0.0008 | 0.0012231 | 11,645,243 | -0.0004 | -22.22% |
| 3 Months | 0.0016 | 0.0033 | 0.0008 | 0.0016908 | 9,452,847 | -0.0002 | -12.50% |
| 6 Months | 0.0019 | 0.0033 | 0.0008 | 0.0016598 | 5,790,374 | -0.0005 | -26.32% |
| 1 Year | 0.0017 | 0.0033 | 0.0008 | 0.0017151 | 4,619,036 | -0.0003 | -17.65% |
| 3 Years | 0.0015 | 0.0184 | 0.0001 | 0.003972 | 3,342,423 | -0.0001 | -6.67% |
| 5 Years | 0.0004 | 0.0195 | 0.0001 | 0.0030353 | 4,102,172 | 0.001 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
