We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackline Safety Corporation (PK) | USOTC:BLKLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.69% | 5.06 | 5.02 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.06 | 5.06 | 5.06 | 400 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 5.06 | -0.04 | -0.69% | 5.06 | 5.06 | 400 |
| 12 Feb 2025 | 5.095 | -0.04 | -0.68% | 5.07 | 5.095 | 2,155 |
| 11 Feb 2025 | 5.13 | -0.04 | -0.77% | 5.13 | 5.13 | 300 |
| 10 Feb 2025 | 5.17 | 0.17 | 3.40% | 5.17 | 5.2718 | 11,111 |
| 07 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 04 Feb 2025 | 5.00 | 0.36 | 7.76% | 4.79 | 5.00 | 11,100 |
| 03 Feb 2025 | 4.64 | -0.22 | -4.53% | 4.60 | 4.64 | 6,800 |
| 31 Jan 2025 | 4.86 | 0.11 | 2.32% | 4.85 | 4.898 | 17,224 |
| 30 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 29 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 28 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 27 Jan 2025 | 4.75 | -0.01 | -0.21% | 4.75 | 4.7596 | 15,150 |
| 24 Jan 2025 | 4.76 | 0.02 | 0.52% | 4.76 | 4.76 | 1,135 |
| 23 Jan 2025 | 4.7356 | -0.02 | -0.51% | 4.7356 | 4.7356 | 150 |
| 22 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 21 Jan 2025 | 4.76 | 0.15 | 3.20% | 4.76 | 4.76 | 6,000 |
| 17 Jan 2025 | 4.6125 | 0.00 | 0.00% | 4.6125 | 4.6125 | 0 |
| 16 Jan 2025 | 4.6125 | 0.13 | 2.81% | 4.6125 | 4.65 | 3,000 |
| 15 Jan 2025 | 4.4865 | -0.10 | -2.17% | 4.48 | 4.4865 | 600 |
| 14 Jan 2025 | 4.586 | -0.01 | -0.30% | 4.586 | 4.586 | 4,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.2718 | 5.06 | 5.16 | 4,522 | -0.16 | -3.07% |
| 1 Month | 4.65 | 5.2718 | 4.60 | 4.87 | 6,739 | 0.41 | 8.82% |
| 3 Months | 4.838 | 5.2718 | 4.2099 | 4.67 | 4,499 | 0.222 | 4.59% |
| 6 Months | 3.46 | 5.2718 | 3.3675 | 4.43 | 3,908 | 1.60 | 46.24% |
| 1 Year | 3.19 | 5.2718 | 2.80 | 3.94 | 3,384 | 1.87 | 58.62% |
| 3 Years | 4.9344 | 5.2718 | 1.155 | 3.33 | 2,907 | 0.1256 | 2.55% |
| 5 Years | 5.449 | 7.5238 | 1.155 | 3.91 | 2,813 | -0.38905 | -7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
