We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackline Safety Corporation (PK) | USOTC:BLKLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.24 | 4.11 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:46:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 4.24 | 0.07 | 1.61% | 4.24 | 4.244 | 930 |
| 24 Sep 2024 | 4.173 | -0.15 | -3.40% | 4.173 | 4.30 | 2,100 |
| 23 Sep 2024 | 4.32 | 0.04 | 1.03% | 4.3075 | 4.364 | 1,766 |
| 20 Sep 2024 | 4.276 | 0.09 | 2.05% | 4.276 | 4.276 | 4,110 |
| 19 Sep 2024 | 4.19 | 0.17 | 4.23% | 4.19 | 4.26 | 20,100 |
| 18 Sep 2024 | 4.02 | 0.07 | 1.90% | 4.02 | 4.02 | 3,163 |
| 17 Sep 2024 | 3.945 | 0.00 | 0.00% | 3.945 | 3.945 | 0 |
| 16 Sep 2024 | 3.945 | 0.01 | 0.38% | 3.945 | 3.945 | 686 |
| 13 Sep 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 12 Sep 2024 | 3.93 | 0.13 | 3.42% | 3.85 | 3.93 | 3,550 |
| 11 Sep 2024 | 3.80 | 0.40 | 11.73% | 3.656 | 3.88 | 9,494 |
| 10 Sep 2024 | 3.401 | 0.00 | 0.00% | 3.401 | 3.401 | 0 |
| 09 Sep 2024 | 3.401 | 0.00 | 0.00% | 3.401 | 3.401 | 0 |
| 06 Sep 2024 | 3.401 | 0.00 | 0.00% | 3.401 | 3.401 | 0 |
| 05 Sep 2024 | 3.401 | 0.01 | 0.32% | 3.401 | 3.42 | 5,100 |
| 04 Sep 2024 | 3.39 | 0.02 | 0.59% | 3.3899 | 3.39 | 3,000 |
| 03 Sep 2024 | 3.37 | -0.06 | -1.75% | 3.3675 | 3.38 | 11,900 |
| 30 Aug 2024 | 3.43 | -0.03 | -0.87% | 3.43 | 3.43 | 225 |
| 29 Aug 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0 |
| 28 Aug 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0 |
| 27 Aug 2024 | 3.46 | -0.05 | -1.42% | 3.46 | 3.46 | 300 |
| 26 Aug 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.2302 | 4.364 | 4.173 | 4.21 | 5,801 | 0.0098 | 0.23% |
| 1 Month | 3.43 | 4.364 | 3.3675 | 3.87 | 5,086 | 0.81 | 23.62% |
| 3 Months | 3.2993 | 4.364 | 3.2237 | 3.76 | 2,738 | 0.9407 | 28.51% |
| 6 Months | 3.09 | 4.364 | 2.80 | 3.42 | 2,524 | 1.15 | 37.22% |
| 1 Year | 2.50 | 4.364 | 2.25 | 3.17 | 2,878 | 1.74 | 69.60% |
| 3 Years | 6.07 | 6.07 | 1.155 | 3.27 | 2,758 | -1.83 | -30.15% |
| 5 Years | 4.5922 | 7.5238 | 1.155 | 3.81 | 2,621 | -0.35218 | -7.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
