BB Liquidating Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BB Liquidating Inc (CE)	USOTC:BLIAQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0006	150.00%	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.001	0.0004	0.0004	1,500	20:55:23

BB Liquidating (CE) (BLIAQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
29 Apr 2024	0.0004	-0.0008	-66.67%	0.0004	0.0004	150
26 Apr 2024	0.0012	0.0002	19.99%	0.0012	0.0012	16,000
25 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
24 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0
22 Apr 2024	0.001	0.0006	150.00%	0.001	0.001	26,850
19 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
18 Apr 2024	0.0004	-0.0004	-50.00%	0.0004	0.001	12,450
17 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	5,000
16 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	3,045
15 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
12 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
11 Apr 2024	0.0008	0.0002	33.36%	0.0008	0.0008	961
10 Apr 2024	0.0006	0.0001	20.00%	0.0006	0.0006	5,000
09 Apr 2024	0.0005	-0.007	-93.33%	0.0004	0.008	21,000
08 Apr 2024	0.0075	0.0025	50.00%	0.0075	0.0075	4,502
05 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
04 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
03 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
02 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
01 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0012	0.0004	0.0011926	8,075	-0.0002	-16.67%
1 Month	0.0075	0.008	0.0004	0.0011117	9,496	-0.0065	-86.67%
3 Months	0.0025	0.02	0.0001	0.0019762	8,184	-0.0015	-60.00%
6 Months	0.01	0.02	0.000001	0.004049	27,842	-0.009	-90.00%
1 Year	0.0016	0.04	0.000001	0.0045042	24,953	-0.0006	-37.50%
3 Years	0.026	0.04	0.000001	0.0098977	46,044	-0.025	-96.15%
5 Years	0.00675	0.67	0.000001	0.0424218	171,985	-0.00575	-85.19%