We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlueHarbor Bank (QX) | USOTC:BLHK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 18.12 | 18.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:41:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 02 May 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.60 | 2,100 |
| 01 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 30 Apr 2024 | 18.60 | 0.05 | 0.27% | 18.55 | 18.60 | 400 |
| 29 Apr 2024 | 18.55 | -0.45 | -2.37% | 18.52 | 18.835 | 2,650 |
| 26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 24 Apr 2024 | 19.00 | -0.05 | -0.26% | 19.00 | 19.10 | 1,408 |
| 23 Apr 2024 | 19.05 | -0.27 | -1.40% | 19.00 | 19.26 | 1,550 |
| 22 Apr 2024 | 19.32 | -0.20 | -1.02% | 19.32 | 19.32 | 1,000 |
| 19 Apr 2024 | 19.52 | -0.38 | -1.91% | 19.52 | 19.52 | 1,700 |
| 18 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 17 Apr 2024 | 19.90 | 0.38 | 1.95% | 19.90 | 19.90 | 100 |
| 16 Apr 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 0 |
| 15 Apr 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 0 |
| 12 Apr 2024 | 19.52 | -0.48 | -2.40% | 19.52 | 20.00 | 700 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 10 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,230 |
| 09 Apr 2024 | 20.00 | 0.23 | 1.16% | 20.00 | 20.00 | 500 |
| 08 Apr 2024 | 19.77 | 0.25 | 1.28% | 19.77 | 19.77 | 400 |
| 05 Apr 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 0 |
| 04 Apr 2024 | 19.52 | -0.48 | -2.40% | 19.52 | 19.7861 | 460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.77 | 18.835 | 18.50 | 18.53 | 1,717 | -0.27 | -1.44% |
| 1 Month | 19.77 | 20.00 | 18.50 | 19.10 | 1,145 | -1.27 | -6.42% |
| 3 Months | 21.00 | 21.40 | 18.50 | 19.99 | 1,152 | -2.50 | -11.90% |
| 6 Months | 17.79 | 21.83 | 17.55 | 19.57 | 995 | 0.71 | 3.99% |
| 1 Year | 18.50 | 21.83 | 17.00 | 19.19 | 1,528 | 0.00 | 0.00% |
| 3 Years | 13.88 | 22.50 | 12.82 | 15.72 | 2,003 | 4.62 | 33.29% |
| 5 Years | 12.67 | 22.50 | 7.26 | 13.32 | 2,141 | 5.83 | 46.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
