ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,348.91
-0.26%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,361.33
-0.86%
Brent Oil
81.745
0.26%
Bitcoin
69,594.66
0.71%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Baloise Holding AG (PK) (BLHEY)

  7. Baloise Holding AG (PK) (BLHEY) Historical

BLHEY Baloise Holding AG (PK)

16.1875
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Baloise Holding AG (PK) USOTC:BLHEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.1875 15.57 17.24
High Price Low Price Open Price Traded Last Trade
4 21:04:39

Baloise (PK) (BLHEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202416.18750.000.00%16.187516.18750
21 May 202416.18750.885.73%16.187516.1875185
20 May 202415.310.000.00%15.3115.310
17 May 202415.310.000.00%15.3115.310
16 May 202415.310.000.00%15.3115.310
15 May 202415.310.000.00%15.3115.310
14 May 202415.310.000.00%15.3115.310
13 May 202415.310.654.40%15.3115.312,085
10 May 202414.66450.000.00%14.664514.66450
09 May 202414.66450.000.00%14.664514.66450
08 May 202414.66450.000.00%14.664514.66450
07 May 202414.66450.000.00%14.664514.66450
06 May 202414.66450.000.00%14.664514.66450
03 May 202414.6645-1.82-11.05%14.664514.6645126
02 May 202416.48550.000.00%16.485516.48550
01 May 202416.48550.000.00%16.485516.48550
30 Apr 202416.48550.000.00%16.485516.48550
29 Apr 202416.48550.664.14%16.3016.48552,905
26 Apr 202415.830.000.00%15.8315.830
25 Apr 202415.83-0.05-0.31%15.8315.83100
24 Apr 202415.880.000.00%15.8815.880
23 Apr 202415.880.000.00%15.8815.880
Download more Baloise Holding AG (PK) Historical Data

Your Recent History

USOTC
BLHEY
Baloise (PK)
BIT
P1XP30
NLBNPIT1XP30 20351221 84...
LSE
TGET
Vaneck Glob Ew
BIT
P1WX56
NLBNPIT1WX56 20351221 71...
BIT
P1Y4A5
NLBNPIT1Y4A5 20991231 19...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved