We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belgravia Hartford Capital Inc (PK) | USOTC:BLGVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -3.94% | 0.0488 | 0.0365 | 0.5451 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0488 | 0.0488 | 0.0488 | 5,000 | 21:02:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.0508 | 0.0258 | 103.20% | 0.0508 | 0.0508 | 3,050 |
| 16 Dec 2024 | 0.025 | 0.0057 | 29.53% | 0.025 | 0.025 | 812 |
| 13 Dec 2024 | 0.0193 | -0.00433 | -18.32% | 0.0193 | 0.0193 | 1,060 |
| 12 Dec 2024 | 0.02363 | 0.00 | 0.00% | 0.02363 | 0.02363 | 0 |
| 11 Dec 2024 | 0.02363 | 0.00 | 0.00% | 0.02363 | 0.02363 | 0 |
| 10 Dec 2024 | 0.02363 | 0.00 | 0.00% | 0.02363 | 0.02363 | 0 |
| 09 Dec 2024 | 0.02363 | 0.00 | 0.00% | 0.02363 | 0.02363 | 0 |
| 06 Dec 2024 | 0.02363 | 0.00283 | 13.61% | 0.02363 | 0.02363 | 297 |
| 05 Dec 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0 |
| 04 Dec 2024 | 0.0208 | 0.0128 | 160.00% | 0.0208 | 0.0208 | 9,955 |
| 03 Dec 2024 | 0.008 | -0.0035 | -30.43% | 0.008 | 0.008 | 520 |
| 02 Dec 2024 | 0.0115 | -0.00035 | -2.95% | 0.0115 | 0.0115 | 135 |
| 29 Nov 2024 | 0.01185 | 0.00 | 0.00% | 0.01185 | 0.01185 | 0 |
| 27 Nov 2024 | 0.01185 | 0.00 | 0.00% | 0.01185 | 0.01185 | 0 |
| 26 Nov 2024 | 0.01185 | 0.00 | 0.00% | 0.01185 | 0.01185 | 0 |
| 25 Nov 2024 | 0.01185 | 0.00145 | 13.94% | 0.01185 | 0.01185 | 7,000 |
| 22 Nov 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 21 Nov 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 20 Nov 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 19 Nov 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 18 Nov 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0193 | 0.0508 | 0.0193 | 0.0397599 | 1,641 | 0.0295 | 152.85% |
| 1 Month | 0.01185 | 0.0508 | 0.008 | 0.0218338 | 2,854 | 0.03695 | 311.81% |
| 3 Months | 0.01598 | 0.0508 | 0.008 | 0.0188604 | 2,329 | 0.03282 | 205.38% |
| 6 Months | 0.01863 | 0.0508 | 0.008 | 0.0191132 | 2,737 | 0.03017 | 161.94% |
| 1 Year | 0.015 | 0.0508 | 0.008 | 0.0177448 | 2,688 | 0.0338 | 225.33% |
| 3 Years | 0.11975 | 0.1244 | 0.0064 | 0.0467882 | 3,746 | -0.07095 | -59.25% |
| 5 Years | 0.0026 | 0.1825 | 0.0011 | 0.0170133 | 38,871 | 0.0462 | 1,776.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
