ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BioLargo Inc (QB)	USOTC:BLGO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001785	0.53%	0.341345	0.3327	0.346

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.341345	0.3251	0.3397	83,749	20:46:13

BioLargo (QB) (BLGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.341345	0.00179	0.53%	0.3251	0.341345	83,749
01 May 2024	0.33956	0.00721	2.17%	0.325	0.3397	56,307
30 Apr 2024	0.33235	-0.033	-9.03%	0.33	0.3628	131,327
29 Apr 2024	0.36535	0.01285	3.65%	0.3475	0.368	168,909
26 Apr 2024	0.3525	0.00954	2.78%	0.347	0.36	224,392
25 Apr 2024	0.34296	-0.00704	-2.01%	0.3375	0.3481	89,426
24 Apr 2024	0.35	-0.00152	-0.43%	0.3351	0.355	246,564
23 Apr 2024	0.35152	0.01652	4.93%	0.335	0.35152	122,885
22 Apr 2024	0.335	-0.00463	-1.36%	0.325	0.3398	179,674
19 Apr 2024	0.33963	0.02513	7.99%	0.31	0.34082	175,745
18 Apr 2024	0.3145	0.00226	0.72%	0.3081	0.3295	205,401
17 Apr 2024	0.31224	-0.01699	-5.16%	0.2862	0.3349	353,124
16 Apr 2024	0.32923	-0.00152	-0.46%	0.3201	0.3339	212,795
15 Apr 2024	0.33075	0.00105	0.32%	0.3285	0.334	126,331
12 Apr 2024	0.3297	0.0047	1.45%	0.32218	0.3299	160,994
11 Apr 2024	0.325	-0.005	-1.52%	0.3201	0.3337	121,914
10 Apr 2024	0.33	0.0134	4.23%	0.314	0.33	564,182
09 Apr 2024	0.3166	0.00272	0.87%	0.3132	0.318	44,008
08 Apr 2024	0.31388	-0.00422	-1.33%	0.3013	0.325	149,427
05 Apr 2024	0.3181	-0.0099	-3.02%	0.31555	0.3299	144,007
04 Apr 2024	0.328	-0.00044	-0.13%	0.3201	0.3397	225,397
03 Apr 2024	0.32844	0.02904	9.70%	0.30115	0.3497	450,843

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.344	0.368	0.325	0.3494308	134,072	-0.00265	-0.77%
1 Month	0.3397	0.368	0.2862	0.3321192	185,140	0.00165	0.48%
3 Months	0.2282	0.4499	0.224	0.332285	495,997	0.11315	49.58%
6 Months	0.1719	0.4499	0.155	0.2817095	350,774	0.16945	98.57%
1 Year	0.1899	0.4499	0.15	0.2364756	309,209	0.15145	79.75%
3 Years	0.1938	0.4499	0.15	0.220322	323,065	0.14755	76.13%
5 Years	0.168	0.4499	0.10	0.210931	335,974	0.17335	103.18%