BlueFire Equipment Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlueFire Equipment Corporation (PK)	USOTC:BLFR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0116	13.78%	0.0958	0.068	0.0951

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0958	0.0958	0.0958	100	14:39:26

BlueFire Equipment (PK) (BLFR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.0842	0.0206	32.39%	0.0842	0.0842	3,000
28 Jan 2025	0.0636	0.0001	0.16%	0.0636	0.07	47,000
27 Jan 2025	0.0635	-0.0345	-35.20%	0.0635	0.07375	3,178
24 Jan 2025	0.098	0.008	8.89%	0.063	0.0989	15,841
23 Jan 2025	0.09	0.018	25.00%	0.062	0.0989	16,700
22 Jan 2025	0.072	-0.0118	-14.08%	0.072	0.09	4,936
21 Jan 2025	0.0838	-0.0132	-13.61%	0.058	0.0838	3,157
17 Jan 2025	0.097	0.025	34.72%	0.097	0.1099	2,510
16 Jan 2025	0.072	0.00	0.00%	0.072	0.072	0
15 Jan 2025	0.072	-0.028	-28.00%	0.072	0.072	6,185
14 Jan 2025	0.10	-0.001	-0.99%	0.09	0.10	6,274
13 Jan 2025	0.101	0.003	3.06%	0.072	0.101	2,555
10 Jan 2025	0.098	-0.0099	-9.18%	0.098	0.1047	6,149
08 Jan 2025	0.1079	0.0299	38.33%	0.097	0.1079	12,209
07 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0
06 Jan 2025	0.078	0.00	0.00%	0.072	0.0981	1,014
03 Jan 2025	0.078	0.00	0.00%	0.078	0.087	18,102
02 Jan 2025	0.078	-0.019	-19.59%	0.078	0.1093	37,820
31 Dec 2024	0.097	-0.003	-3.00%	0.097	0.097	300
30 Dec 2024	0.10	-0.01	-9.09%	0.10	0.10	400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.0989	0.062	0.0758177	17,144	0.0338	54.52%
1 Month	0.1093	0.1099	0.058	0.0806632	11,664	-0.0135	-12.35%
3 Months	0.1299	0.1316	0.0131	0.0865037	21,567	-0.0341	-26.25%
6 Months	0.2116	0.2499	0.0131	0.1322032	26,476	-0.1158	-54.73%
1 Year	0.3802	0.575	0.0131	0.2287913	38,959	-0.2844	-74.80%
3 Years	0.01525	0.83	0.0001	0.1887641	65,927	0.08055	528.20%
5 Years	0.005	0.83	0.0001	0.139422	63,410	0.0908	1,816.00%