Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Balfour Beatty PLC (CE) (BLFBY)
Balfour Beatty PLC (CE) (BLFBY) Historical

BLFBY Balfour Beatty PLC (CE)

10.50

0.00 (0.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Balfour Beatty PLC (CE)	USOTC:BLFBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.50

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Balfour Beatty (CE) (BLFBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	10.50	0.00	0.00%	10.50	10.50	0
25 Jul 2024	10.50	0.00	0.00%	10.50	10.50	0
24 Jul 2024	10.50	0.00	0.00%	10.50	10.50	0
23 Jul 2024	10.50	0.00	0.00%	10.50	10.50	0
22 Jul 2024	10.50	0.00	0.00%	10.50	10.50	0
19 Jul 2024	10.50	0.00	0.00%	10.50	10.50	0
18 Jul 2024	10.50	0.00	0.00%	10.50	10.50	0
17 Jul 2024	10.50	0.00	0.00%	10.50	10.50	0
16 Jul 2024	10.50	0.15	1.45%	10.50	10.50	164
15 Jul 2024	10.35	0.00	0.00%	10.35	10.35	0
12 Jul 2024	10.35	1.20	13.11%	10.35	10.35	500
11 Jul 2024	9.15	0.00	0.00%	9.15	9.15	0
10 Jul 2024	9.15	0.00	0.00%	9.15	9.15	0
09 Jul 2024	9.15	0.00	0.00%	9.15	9.15	0
08 Jul 2024	9.15	0.00	0.00%	9.15	9.15	0
05 Jul 2024	9.15	0.00	0.00%	9.15	9.15	0
03 Jul 2024	9.15	0.00	0.00%	9.15	9.15	0
02 Jul 2024	9.15	0.00	0.00%	9.15	9.15	0
01 Jul 2024	9.15	0.00	0.00%	9.15	9.15	0
28 Jun 2024	9.15	0.00	0.00%	9.15	9.15	0

Download more Balfour Beatty PLC (CE) Historical Data

Balfour Beatty (CE)

Vontobel Financial Produ...

Itau Fic de Fundos Incen...

IT0005604522 20241202 72.5

IT0005603599 20250620 29...

Vontobel Financial Produ...

PIMCO ETFS Public

Citigroup Global Markets...

Roth CH Acquisition (PK)

NLBNPIT1ULT6 20351221 5....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions