Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Branded Legacy Inc (PK) | USOTC:BLEG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -25.00% | 0.0006 | 0.0006 | 0.0028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00075 | 0.0005 | 0.0007 | 72,159,787 | 21:25:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0006 | -0.0002 | -25.00% | 0.0005 | 0.00075 | 72,159,787 |
| 21 Nov 2024 | 0.0008 | -0.00005 | -5.88% | 0.0007 | 0.00085 | 16,660,794 |
| 20 Nov 2024 | 0.00085 | 0.00005 | 6.25% | 0.00065 | 0.0009 | 14,843,490 |
| 19 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.0008 | 50,557,990 |
| 18 Nov 2024 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.00125 | 73,591,968 |
| 15 Nov 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0013 | 4,573,830 |
| 14 Nov 2024 | 0.00125 | -0.00005 | -3.85% | 0.00125 | 0.00135 | 3,947,657 |
| 13 Nov 2024 | 0.0013 | 0.00005 | 4.00% | 0.00125 | 0.0013 | 3,691,244 |
| 12 Nov 2024 | 0.00125 | -0.00005 | -3.85% | 0.0012 | 0.0013 | 5,279,177 |
| 11 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0014 | 1,599,749 |
| 08 Nov 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 2,781,600 |
| 07 Nov 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.00135 | 1,366,612 |
| 06 Nov 2024 | 0.00125 | -0.0001 | -7.41% | 0.0012 | 0.0013 | 658,561 |
| 05 Nov 2024 | 0.00135 | 0.00 | 0.00% | 0.0013 | 0.0014 | 1,456,000 |
| 04 Nov 2024 | 0.00135 | -0.00003 | -1.82% | 0.0013 | 0.0014 | 2,373,183 |
| 01 Nov 2024 | 0.001375 | 0.00008 | 5.77% | 0.0013 | 0.0014 | 1,341,000 |
| 31 Oct 2024 | 0.0013 | -0.00005 | -3.70% | 0.0013 | 0.0014 | 1,749,428 |
| 30 Oct 2024 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.00135 | 734,795 |
| 29 Oct 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 4,503,971 |
| 28 Oct 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 1,831,922 |
| 25 Oct 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 689,254 |
| 24 Oct 2024 | 0.0014 | 0.00005 | 3.70% | 0.0013 | 0.0014 | 1,905,400 |
| 23 Oct 2024 | 0.00135 | 0.00 | 0.00% | 0.0013 | 0.0014 | 6,873,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0013 | 0.0005 | 0.0008161 | 32,045,614 | -0.0006 | -50.00% |
| 1 Month | 0.0014 | 0.0014 | 0.0005 | 0.0009025 | 9,711,611 | -0.0008 | -57.14% |
| 3 Months | 0.0013 | 0.00225 | 0.0005 | 0.0012583 | 7,496,763 | -0.0007 | -53.85% |
| 6 Months | 0.0033 | 0.0034 | 0.0005 | 0.001557 | 9,273,941 | -0.0027 | -81.82% |
| 1 Year | 0.0011 | 0.0062 | 0.0005 | 0.0022446 | 13,035,767 | -0.0005 | -45.45% |
| 3 Years | 0.0489 | 0.0635 | 0.0005 | 0.0023334 | 6,571,659 | -0.0483 | -98.77% |
| 5 Years | 0.476 | 0.67 | 0.0005 | 0.0027318 | 4,287,526 | -0.4754 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
