We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Branded Legacy Inc (PK) | USOTC:BLEG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -10.00% | 0.0009 | 0.0007 | 0.0011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.001 | 560,686 | 21:02:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 560,686 |
| 13 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 81,001 |
| 12 Feb 2025 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.0011 | 723,414 |
| 11 Feb 2025 | 0.0011 | 0.00005 | 4.76% | 0.00105 | 0.0011 | 597,294 |
| 10 Feb 2025 | 0.00105 | 0.0001 | 10.53% | 0.00105 | 0.0011 | 140,000 |
| 07 Feb 2025 | 0.00095 | 0.00015 | 18.75% | 0.00085 | 0.001 | 691,000 |
| 06 Feb 2025 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0009 | 2,640,000 |
| 05 Feb 2025 | 0.0008 | 0.00008 | 10.35% | 0.0008 | 0.00085 | 269,099 |
| 04 Feb 2025 | 0.000725 | -0.00028 | -27.50% | 0.0007 | 0.001 | 1,283,704 |
| 03 Feb 2025 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 484,000 |
| 31 Jan 2025 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 1,016,003 |
| 30 Jan 2025 | 0.00085 | -0.00015 | -15.00% | 0.0008 | 0.00095 | 2,129,916 |
| 29 Jan 2025 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.001 | 1,072,373 |
| 28 Jan 2025 | 0.0011 | 0.0003 | 37.50% | 0.00075 | 0.00125 | 12,962,033 |
| 27 Jan 2025 | 0.0008 | 0.0001 | 14.29% | 0.0005 | 0.0008 | 23,362,613 |
| 24 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 8,216,656 |
| 23 Jan 2025 | 0.0007 | 0.0002 | 40.00% | 0.00055 | 0.0007 | 20,489,102 |
| 22 Jan 2025 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 3,775,000 |
| 21 Jan 2025 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 838,100 |
| 17 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 16 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 100,037 |
| 15 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 1,187,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00085 | 0.0011 | 0.00085 | 0.0010144 | 446,542 | 0.00005 | 5.88% |
| 1 Month | 0.0005 | 0.00125 | 0.0005 | 0.0008072 | 4,487,295 | 0.0004 | 80.00% |
| 3 Months | 0.0007 | 0.00125 | 0.0004 | 0.0006006 | 8,315,259 | 0.0002 | 28.57% |
| 6 Months | 0.002 | 0.00225 | 0.0004 | 0.0009566 | 7,420,193 | -0.0011 | -55.00% |
| 1 Year | 0.0019 | 0.0062 | 0.0004 | 0.0017137 | 9,777,979 | -0.001 | -52.63% |
| 3 Years | 0.04025 | 0.0498 | 0.0004 | 0.0021598 | 7,204,124 | -0.03935 | -97.76% |
| 5 Years | 0.476 | 0.67 | 0.0004 | 0.0025286 | 4,511,211 | -0.4751 | -99.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
