We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Branded Legacy Inc (PK) | USOTC:BLEG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 16.00% | 0.0058 | 0.0055 | 0.0058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.00495 | 0.005 | 10,742,408 | 21:30:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0058 | 0.0008 | 16.00% | 0.00495 | 0.006 | 10,742,408 |
| 01 May 2024 | 0.005 | -0.0001 | -1.96% | 0.003 | 0.0051 | 14,714,928 |
| 30 Apr 2024 | 0.0051 | 0.001 | 24.39% | 0.0042 | 0.0053 | 12,193,440 |
| 29 Apr 2024 | 0.0041 | 0.0001 | 2.50% | 0.0036 | 0.0044 | 5,766,453 |
| 26 Apr 2024 | 0.004 | 0.0009 | 29.03% | 0.0031 | 0.004 | 3,297,471 |
| 25 Apr 2024 | 0.0031 | -0.0003 | -8.82% | 0.003 | 0.0036 | 5,365,450 |
| 24 Apr 2024 | 0.0034 | 0.0005 | 17.25% | 0.00267 | 0.0034 | 7,870,487 |
| 23 Apr 2024 | 0.0029 | 0.00015 | 5.45% | 0.0027 | 0.003 | 3,767,393 |
| 22 Apr 2024 | 0.00275 | 0.00005 | 1.85% | 0.0025 | 0.0029 | 4,207,473 |
| 19 Apr 2024 | 0.0027 | 0.0004 | 17.39% | 0.0024 | 0.0027 | 2,047,192 |
| 18 Apr 2024 | 0.0023 | -0.0003 | -11.54% | 0.0022 | 0.0027 | 2,287,687 |
| 17 Apr 2024 | 0.0026 | -0.0003 | -10.35% | 0.0025 | 0.0031 | 2,532,592 |
| 16 Apr 2024 | 0.0029 | 0.0008 | 38.09% | 0.002 | 0.003 | 9,090,971 |
| 15 Apr 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0024 | 3,575,544 |
| 12 Apr 2024 | 0.0022 | -0.0003 | -12.00% | 0.0022 | 0.0026 | 5,468,000 |
| 11 Apr 2024 | 0.0025 | 0.0002 | 8.70% | 0.00225 | 0.0026 | 1,365,000 |
| 10 Apr 2024 | 0.0023 | -0.0007 | -23.33% | 0.0021 | 0.003 | 11,446,989 |
| 09 Apr 2024 | 0.003 | -0.0003 | -9.09% | 0.0025 | 0.0035 | 13,985,950 |
| 08 Apr 2024 | 0.0033 | 0.00095 | 40.43% | 0.0023 | 0.0033 | 13,134,387 |
| 05 Apr 2024 | 0.00235 | 0.0007 | 42.42% | 0.00179 | 0.0028 | 26,982,778 |
| 04 Apr 2024 | 0.00165 | -0.00005 | -2.94% | 0.0016 | 0.0018 | 20,712,101 |
| 03 Apr 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0019 | 16,289,967 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.006 | 0.003 | 0.0045776 | 8,267,548 | 0.0024 | 70.59% |
| 1 Month | 0.0018 | 0.006 | 0.0016 | 0.0030291 | 8,490,614 | 0.004 | 222.22% |
| 3 Months | 0.0023 | 0.006 | 0.0014 | 0.0021278 | 10,176,352 | 0.0035 | 152.17% |
| 6 Months | 0.001 | 0.006 | 0.0009 | 0.0023662 | 17,020,059 | 0.0048 | 480.00% |
| 1 Year | 0.00355 | 0.006 | 0.0009 | 0.0022089 | 11,606,082 | 0.00225 | 63.38% |
| 3 Years | 0.1109 | 0.13 | 0.0009 | 0.0027644 | 4,360,496 | -0.1051 | -94.77% |
| 5 Years | 0.476 | 0.67 | 0.0009 | 0.0031804 | 3,265,139 | -0.4702 | -98.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
