We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Branded Legacy Inc (PK) | USOTC:BLEG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 11.11% | 0.0005 | 0.0004 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00055 | 0.0004 | 0.0004 | 800,453 | 21:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.00055 | 800,453 |
| 31 Dec 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.0005 | 2,845,001 |
| 30 Dec 2024 | 0.0005 | -0.00005 | -9.09% | 0.0004 | 0.00055 | 4,219,187 |
| 27 Dec 2024 | 0.00055 | 0.00005 | 10.00% | 0.00045 | 0.00055 | 8,948,182 |
| 26 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 90,013 |
| 24 Dec 2024 | 0.0006 | 0.00005 | 9.09% | 0.00055 | 0.0006 | 1,600,007 |
| 23 Dec 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 150,000 |
| 20 Dec 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.0006 | 679,575 |
| 19 Dec 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0006 | 178,166 |
| 18 Dec 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 2,231,021 |
| 17 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 3,243,294 |
| 16 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 986,833 |
| 13 Dec 2024 | 0.0006 | 0.00015 | 33.31% | 0.00045 | 0.00064 | 27,179,872 |
| 12 Dec 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0006 | 58,092,800 |
| 11 Dec 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 9,083,771 |
| 10 Dec 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.00045 | 3,329,348 |
| 09 Dec 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,580,700 |
| 06 Dec 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 13,907,559 |
| 05 Dec 2024 | 0.00045 | -0.00025 | -35.71% | 0.0004 | 0.0007 | 63,331,188 |
| 04 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 1,965,025 |
| 03 Dec 2024 | 0.0007 | -0.00005 | -6.67% | 0.0006 | 0.00075 | 5,308,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.000519 | 4,025,596 | -0.0001 | -16.67% |
| 1 Month | 0.0007 | 0.0007 | 0.0004 | 0.0004777 | 11,259,807 | -0.0002 | -28.57% |
| 3 Months | 0.0012 | 0.0014 | 0.0004 | 0.0007243 | 10,146,970 | -0.0007 | -58.33% |
| 6 Months | 0.0016 | 0.00225 | 0.0004 | 0.0010904 | 9,246,541 | -0.0011 | -68.75% |
| 1 Year | 0.0021 | 0.0062 | 0.0004 | 0.0018928 | 11,588,524 | -0.0016 | -76.19% |
| 3 Years | 0.04 | 0.0499 | 0.0004 | 0.0021925 | 7,112,139 | -0.0395 | -98.75% |
| 5 Years | 0.476 | 0.67 | 0.0004 | 0.0025654 | 4,536,726 | -0.4755 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
