We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Blue Diamond Ventures Inc (PK) | USOTC:BLDV | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00015 | 0.0001 | 0.00015 | 982,500 | 19:46:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 982,500 |
09 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 2,343,680 |
06 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 12,942,056 |
05 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 808,533 |
04 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,127,500 |
03 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 102,000 |
02 Dec 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 3,962,020 |
29 Nov 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 2,212,000 |
27 Nov 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 403,129 |
26 Nov 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 424,620 |
25 Nov 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 108,500 |
22 Nov 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 2,082,300 |
21 Nov 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 66,000 |
20 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,721,000 |
19 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 418,000 |
18 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 5,237,121 |
15 Nov 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 426,568 |
14 Nov 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 103,500 |
13 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,137,000 |
12 Nov 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 4,067,293 |
11 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,026,949 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0002 | 3,464,754 | -0.00005 | -33.33% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001941 | 2,194,359 | 0.00 | 0.00% |
3 Months | 0.00015 | 0.00025 | 0.0001 | 0.0001676 | 2,245,543 | -0.00005 | -33.33% |
6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001905 | 4,016,464 | -0.0001 | -50.00% |
1 Year | 0.00025 | 0.0004 | 0.0001 | 0.0002604 | 5,708,858 | -0.00015 | -60.00% |
3 Years | 0.0014 | 0.002 | 0.0001 | 0.0006299 | 5,029,378 | -0.0013 | -92.86% |
5 Years | 0.0004 | 0.017 | 0.0001 | 0.0023681 | 13,613,720 | -0.0003 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions