We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilibili Inc (PK) | USOTC:BLBLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.35 | 16.49 | 17.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 29 Jan 2025 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 28 Jan 2025 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 27 Jan 2025 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 24 Jan 2025 | 14.35 | -1.85 | -11.42% | 14.35 | 14.35 | 384 |
| 23 Jan 2025 | 16.20 | -3.64 | -18.35% | 16.20 | 16.20 | 1,520 |
| 22 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 21 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 17 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 16 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 15 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 14 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 13 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 10 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 08 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 07 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 06 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 03 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 02 Jan 2025 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| 31 Dec 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.35 | 14.35 | 14.35 | 384 | 0.00 | 0.00% |
| 1 Month | 16.20 | 16.20 | 14.35 | 15.83 | 952 | -1.85 | -11.42% |
| 3 Months | 20.84 | 21.55 | 14.35 | 17.09 | 501 | -6.49 | -31.14% |
| 6 Months | 14.70 | 29.85 | 14.35 | 19.65 | 281 | -0.35 | -2.38% |
| 1 Year | 12.26 | 29.85 | 11.69 | 12.58 | 3,399 | 2.09 | 17.05% |
| 3 Years | 16.75 | 29.85 | 10.70 | 12.81 | 2,512 | -2.40 | -14.33% |
| 5 Years | 0.001 | 70.17 | 0.001 | 38.33 | 3,675 | 14.35 | 1,434,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
