We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilibili Inc (PK) | USOTC:BLBLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.40 | 10.00 | 20.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40,000 | 21:03:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 21 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 20 Jun 2024 | 16.40 | 2.15 | 15.09% | 16.40 | 16.40 | 2,000 |
| 18 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 17 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 14 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 13 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 12 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 11 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 10 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 07 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 06 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 05 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 04 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 03 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 31 May 2024 | 14.25 | -2.25 | -13.64% | 14.25 | 14.25 | 1,000 |
| 30 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 29 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 28 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 16.40 | 16.40 | 2,000 | 0.00 | 0.00% |
| 1 Month | 14.25 | 16.40 | 14.25 | 15.68 | 1,500 | 2.15 | 15.09% |
| 3 Months | 15.19 | 16.50 | 14.25 | 15.87 | 1,025 | 1.21 | 7.97% |
| 6 Months | 11.28 | 16.50 | 11.28 | 12.18 | 10,350 | 5.12 | 45.39% |
| 1 Year | 15.45 | 16.50 | 10.70 | 12.22 | 7,061 | 0.95 | 6.15% |
| 3 Years | 69.77 | 70.17 | 10.70 | 39.03 | 8,165 | -53.37 | -76.49% |
| 5 Years | 69.77 | 70.17 | 10.70 | 39.03 | 8,165 | -53.37 | -76.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
