We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilibili Inc (PK) | USOTC:BLBLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.55 | 13.90 | 57.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 11 Dec 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 10 Dec 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 09 Dec 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 06 Dec 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 05 Dec 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 04 Dec 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 03 Dec 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 02 Dec 2024 | 21.55 | 0.71 | 3.41% | 21.55 | 21.55 | 389 |
| 29 Nov 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 0 |
| 27 Nov 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 0 |
| 26 Nov 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 0 |
| 25 Nov 2024 | 20.84 | -0.71 | -3.29% | 20.84 | 20.84 | 100 |
| 22 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 21 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 20 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 19 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 18 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 15 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 14 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 13 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.84 | 21.55 | 20.84 | 21.40 | 245 | 0.71 | 3.41% |
| 3 Months | 15.00 | 29.85 | 15.00 | 23.54 | 205 | 6.55 | 43.67% |
| 6 Months | 16.40 | 29.85 | 14.70 | 18.47 | 408 | 5.15 | 31.40% |
| 1 Year | 10.70 | 29.85 | 10.70 | 12.49 | 3,480 | 10.85 | 101.40% |
| 3 Years | 42.1784 | 42.1784 | 10.70 | 13.08 | 2,556 | -20.63 | -48.91% |
| 5 Years | 0.001 | 70.17 | 0.001 | 38.60 | 3,884 | 21.55 | 2,154,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
