ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,913.55
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Santander Bank Polska SA (PK) (BKZHY)

  7. Santander Bank Polska SA (PK) (BKZHY) Historical

BKZHY Santander Bank Polska SA (PK)

23.15
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Santander Bank Polska SA (PK) USOTC:BKZHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.15 22.83 28.71
High Price Low Price Open Price Traded Last Trade
0.00 21:00:04

Santander Bank Polska (PK) (BKZHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202423.150.000.00%23.1523.150
16 May 202423.15-4.87-17.38%23.1523.15903
15 May 202428.020.000.00%28.0228.020
14 May 202428.020.000.00%28.0228.02903
13 May 202428.020.000.00%28.0228.020
10 May 202428.020.000.00%28.0228.020
09 May 202428.020.000.00%28.0228.020
08 May 202428.020.000.00%28.0228.020
07 May 202428.020.000.00%28.0228.020
06 May 202428.020.000.00%28.0228.020
03 May 202428.020.000.00%28.0228.020
02 May 202428.020.000.00%28.0228.020
01 May 202428.020.000.00%28.0228.020
30 Apr 202428.020.000.00%28.0228.020
29 Apr 202428.020.000.00%28.0228.020
26 Apr 202428.020.000.00%28.0228.020
25 Apr 202428.020.000.00%28.0228.020
24 Apr 202428.020.000.00%28.0228.020
23 Apr 202428.020.000.00%28.0228.020
22 Apr 202428.020.000.00%28.0228.020
19 Apr 202428.020.000.00%28.0228.020
18 Apr 202428.020.000.00%28.0228.020
Download more Santander Bank Polska SA (PK) Historical Data

Your Recent History

USOTC
BKZHY
Santander Bank Polska (PK)
NYSE
BFD
LSE
UH80
Citi Fun 25
LSE
RQ44
Citi Fun 25
UNSW3
BOSOETH
Sumati BOSO
LSE
BE45
Citi Fun 24
FX
GBPUSD
Sterling vs US Dollar
LSE
TRIN
Trinity Exploration & Pr...
BIT
F18672
Vontobel Financial Produ...
LSE
IRG
Independent Resources
LSE
HICL
Hicl Infrastructure
LSE
RI85
Citi Fun 24
NYSE
YELP
Yelp
NASDAQ
XGN
Exagen
AMEX
AULT
Ault Alliance
LSE
YP42
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved