We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Utica NY (PK) | USOTC:BKUTK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 380.00 | 376.00 | 394.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:45:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 380.00 | -8.00 | -2.06% | 380.00 | 380.00 | 10 |
| 17 May 2024 | 388.00 | 13.90 | 3.72% | 380.00 | 390.00 | 61 |
| 16 May 2024 | 374.10 | -20.90 | -5.29% | 374.10 | 383.00 | 21 |
| 15 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 0 |
| 14 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 0 |
| 13 May 2024 | 395.00 | 11.00 | 2.86% | 382.05 | 395.00 | 150 |
| 10 May 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 0 |
| 09 May 2024 | 384.00 | -6.00 | -1.54% | 384.00 | 385.00 | 2 |
| 08 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 0 |
| 07 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 0 |
| 06 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 69 |
| 03 May 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 394.475 | 84 |
| 02 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0 |
| 01 May 2024 | 385.00 | 2.94 | 0.77% | 385.00 | 385.00 | 22 |
| 30 Apr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 0 |
| 29 Apr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 0 |
| 26 Apr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 0 |
| 25 Apr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 0 |
| 24 Apr 2024 | 382.06 | -2.94 | -0.76% | 382.06 | 385.00 | 55 |
| 23 Apr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0 |
| 22 Apr 2024 | 385.00 | 2.94 | 0.77% | 384.265 | 385.00 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.00 | 390.00 | 374.10 | 383.96 | 31 | -3.00 | -0.78% |
| 1 Month | 385.00 | 395.00 | 374.10 | 389.23 | 53 | -5.00 | -1.30% |
| 3 Months | 380.00 | 398.99 | 373.34 | 383.51 | 40 | 0.00 | 0.00% |
| 6 Months | 351.01 | 398.99 | 325.50 | 371.04 | 41 | 28.99 | 8.26% |
| 1 Year | 373.99 | 398.99 | 305.00 | 360.02 | 43 | 6.01 | 1.61% |
| 3 Years | 477.00 | 485.00 | 305.00 | 411.76 | 65 | -97.00 | -20.34% |
| 5 Years | 435.00 | 499.00 | 260.00 | 410.20 | 66 | -55.00 | -12.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
