We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Utica NY (PK) | USOTC:BKUT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 500.00 | 515.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 17 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 16 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 15 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 14 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 13 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 10 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 09 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 08 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 07 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 06 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 03 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 0 |
| 02 May 2024 | 470.00 | -5.00 | -1.05% | 470.00 | 470.00 | 13 |
| 01 May 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 0 |
| 30 Apr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 0 |
| 29 Apr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 2 |
| 26 Apr 2024 | 475.00 | 25.00 | 5.56% | 475.00 | 475.00 | 10 |
| 25 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0 |
| 24 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0 |
| 23 Apr 2024 | 450.00 | -55.00 | -10.89% | 450.00 | 505.00 | 23 |
| 22 Apr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 505.00 | 505.00 | 450.00 | 461.67 | 12 | -35.00 | -6.93% |
| 3 Months | 505.00 | 515.00 | 450.00 | 473.15 | 7 | -35.00 | -6.93% |
| 6 Months | 436.00 | 539.99 | 399.00 | 464.87 | 9 | 34.00 | 7.80% |
| 1 Year | 402.00 | 539.99 | 399.00 | 462.40 | 8 | 68.00 | 16.92% |
| 3 Years | 560.00 | 700.00 | 399.00 | 534.53 | 20 | -90.00 | -16.07% |
| 5 Years | 535.00 | 955.00 | 399.00 | 538.35 | 17 | -65.00 | -12.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
