We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bakhu Holdings Corp (PK) | USOTC:BKUH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.11 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 10,000 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 10,000 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 22 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 18 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 16 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 15 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 12 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 11 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 10 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 09 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 08 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 05 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 04 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 02 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 138 |
| 01 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 28 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.25 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.25 | 0.25 | 0.25 | 138 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.25 | 0.11 | 0.2477416 | 4,723 | 0.14 | 127.27% |
| 6 Months | 0.25 | 0.25 | 0.10 | 0.2425263 | 4,081 | 0.00 | 0.00% |
| 1 Year | 1.11 | 1.11 | 0.005 | 0.4755748 | 2,658 | -0.86 | -77.48% |
| 3 Years | 13.95 | 14.00 | 0.0011 | 3.16 | 1,762 | -13.70 | -98.21% |
| 5 Years | 5.70 | 14.00 | 0.0011 | 3.56 | 1,438 | -5.45 | -95.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
