Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cruz Battery Metals Corporation (PK) | USOTC:BKTPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 2.23% | 0.0275 | 0.0001 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0287 | 0.02708 | 0.0275 | 27,001 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.0275 | 0.0006 | 2.23% | 0.02708 | 0.0287 | 27,001 |
| 26 Nov 2024 | 0.0269 | -0.0006 | -2.18% | 0.0269 | 0.0269 | 10,025 |
| 25 Nov 2024 | 0.0275 | 0.0001 | 0.36% | 0.026 | 0.0275 | 20,164 |
| 22 Nov 2024 | 0.0274 | -0.00034 | -1.23% | 0.0274 | 0.0274 | 25,000 |
| 21 Nov 2024 | 0.02774 | 0.00034 | 1.24% | 0.02774 | 0.0288 | 1,150 |
| 20 Nov 2024 | 0.0274 | -0.0016 | -5.52% | 0.025 | 0.0276 | 130,830 |
| 19 Nov 2024 | 0.029 | 0.0025 | 9.43% | 0.025 | 0.029 | 205,890 |
| 18 Nov 2024 | 0.0265 | -0.0071 | -21.13% | 0.0265 | 0.0292 | 37,470 |
| 15 Nov 2024 | 0.0336 | 0.0086 | 34.40% | 0.0336 | 0.0336 | 1,300 |
| 14 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.0289 | 202,250 |
| 13 Nov 2024 | 0.03 | 0.0022 | 7.91% | 0.0272 | 0.03 | 106,215 |
| 12 Nov 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0 |
| 11 Nov 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0 |
| 08 Nov 2024 | 0.0278 | -0.0005 | -1.77% | 0.0278 | 0.03 | 96,160 |
| 07 Nov 2024 | 0.0283 | -0.0011 | -3.74% | 0.0283 | 0.03285 | 5,448 |
| 06 Nov 2024 | 0.0294 | 0.00085 | 2.98% | 0.025 | 0.0294 | 16,400 |
| 05 Nov 2024 | 0.02855 | -0.00525 | -15.53% | 0.025 | 0.0309 | 59,500 |
| 04 Nov 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0 |
| 01 Nov 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0 |
| 31 Oct 2024 | 0.0338 | -0.0006 | -1.74% | 0.028 | 0.0338 | 36,000 |
| 30 Oct 2024 | 0.0344 | 0.00205 | 6.34% | 0.0344 | 0.0344 | 100,000 |
| 29 Oct 2024 | 0.03235 | -0.00495 | -13.27% | 0.03 | 0.0359 | 70,875 |
| 28 Oct 2024 | 0.0373 | -0.002 | -5.09% | 0.0373 | 0.042 | 75,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0251 | 0.0288 | 0.025 | 0.0273861 | 37,434 | 0.0024 | 9.56% |
| 1 Month | 0.0344 | 0.0344 | 0.025 | 0.0285073 | 65,863 | -0.0069 | -20.06% |
| 3 Months | 0.02648 | 0.046 | 0.025 | 0.0332234 | 53,182 | 0.00102 | 3.85% |
| 6 Months | 0.029 | 0.046 | 0.0193 | 0.0325735 | 49,102 | -0.0015 | -5.17% |
| 1 Year | 0.0314 | 0.046 | 0.0167 | 0.0283039 | 57,390 | -0.0039 | -12.42% |
| 3 Years | 0.23 | 0.25073 | 0.0167 | 0.1086731 | 84,617 | -0.2025 | -88.04% |
| 5 Years | 0.02464 | 0.269 | 0.014 | 0.1128046 | 111,651 | 0.00286 | 11.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
