We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of South Carolina Corporation (QX) | USOTC:BKSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.08% | 12.01 | 12.01 | 12.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.18 | 12.01 | 12.18 | 952 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 12.01 | 0.01 | 0.08% | 12.01 | 12.18 | 952 |
| 23 May 2024 | 12.00 | -0.87 | -6.76% | 11.75 | 12.53 | 2,818 |
| 22 May 2024 | 12.87 | 0.04 | 0.31% | 12.50 | 12.87 | 1,839 |
| 21 May 2024 | 12.83 | 0.04 | 0.31% | 12.83 | 12.83 | 1,555 |
| 20 May 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 0 |
| 17 May 2024 | 12.79 | 0.18 | 1.43% | 12.79 | 13.32 | 1,893 |
| 16 May 2024 | 12.61 | -0.02 | -0.16% | 12.61 | 12.61 | 112 |
| 15 May 2024 | 12.63 | -0.06 | -0.47% | 12.63 | 13.16 | 1,736 |
| 14 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0 |
| 13 May 2024 | 12.69 | -0.47 | -3.57% | 12.69 | 12.784 | 400 |
| 10 May 2024 | 13.16 | 0.08 | 0.61% | 13.16 | 13.16 | 102 |
| 09 May 2024 | 13.08 | 0.01 | 0.08% | 13.08 | 13.16 | 738 |
| 08 May 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
| 07 May 2024 | 13.07 | 0.38 | 2.99% | 13.03 | 13.079 | 997 |
| 06 May 2024 | 12.69 | -0.56 | -4.23% | 12.60 | 13.27 | 3,097 |
| 03 May 2024 | 13.25 | 0.05 | 0.38% | 12.80 | 13.382 | 10,661 |
| 02 May 2024 | 13.20 | 0.80 | 6.45% | 12.48 | 13.20 | 492 |
| 01 May 2024 | 12.40 | 0.11 | 0.90% | 12.40 | 12.40 | 169 |
| 30 Apr 2024 | 12.29 | 0.10 | 0.82% | 12.29 | 12.38 | 1,868 |
| 29 Apr 2024 | 12.19 | 0.19 | 1.58% | 12.01 | 12.28 | 1,325 |
| 26 Apr 2024 | 12.00 | -0.07 | -0.58% | 11.62 | 12.18 | 1,431 |
| 25 Apr 2024 | 12.07 | -0.21 | -1.71% | 12.064 | 12.171 | 1,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.32 | 11.75 | 12.54 | 2,026 | -1.20 | -9.08% |
| 1 Month | 12.07 | 13.382 | 11.62 | 12.79 | 1,837 | -0.06 | -0.50% |
| 3 Months | 12.50 | 13.382 | 11.62 | 12.32 | 2,141 | -0.49 | -3.92% |
| 6 Months | 12.20 | 15.02 | 11.62 | 13.03 | 2,468 | -0.19 | -1.56% |
| 1 Year | 12.00 | 15.02 | 9.52 | 11.18 | 6,899 | 0.01 | 0.08% |
| 3 Years | 12.00 | 15.02 | 9.52 | 11.18 | 6,899 | 0.01 | 0.08% |
| 5 Years | 12.00 | 15.02 | 9.52 | 11.18 | 6,899 | 0.01 | 0.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
