We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackrock Silver Corporation (QX) | USOTC:BKRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0064 | -2.18% | 0.2866 | 0.21 | 0.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.293 | 0.27855 | 0.29 | 298,031 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.2866 | -0.0064 | -2.18% | 0.27855 | 0.293 | 298,031 |
| 21 Jan 2025 | 0.293 | 0.0067 | 2.34% | 0.27 | 0.2999 | 177,577 |
| 17 Jan 2025 | 0.2863 | 0.0013 | 0.46% | 0.27 | 0.2953 | 86,848 |
| 16 Jan 2025 | 0.285 | -0.00025 | -0.09% | 0.2825 | 0.30 | 210,717 |
| 15 Jan 2025 | 0.28525 | 0.00525 | 1.87% | 0.279956 | 0.2985 | 93,938 |
| 14 Jan 2025 | 0.28 | 0.0101 | 3.74% | 0.27 | 0.28 | 176,347 |
| 13 Jan 2025 | 0.2699 | -0.0051 | -1.85% | 0.26 | 0.275 | 351,367 |
| 10 Jan 2025 | 0.275 | 0.005 | 1.85% | 0.275 | 0.29875 | 129,115 |
| 08 Jan 2025 | 0.27 | -0.005 | -1.82% | 0.265 | 0.281 | 185,617 |
| 07 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.2638 | 0.2804 | 148,999 |
| 06 Jan 2025 | 0.275 | -0.0108 | -3.78% | 0.26605 | 0.29 | 222,815 |
| 03 Jan 2025 | 0.2858 | -0.00384 | -1.33% | 0.28 | 0.290132 | 79,110 |
| 02 Jan 2025 | 0.28964 | 0.03144 | 12.18% | 0.2582 | 0.297 | 504,494 |
| 31 Dec 2024 | 0.2582 | 0.0062 | 2.46% | 0.25 | 0.2657 | 246,670 |
| 30 Dec 2024 | 0.252 | -0.0112 | -4.26% | 0.252 | 0.2668 | 248,606 |
| 27 Dec 2024 | 0.2632 | 0.00585 | 2.27% | 0.25529 | 0.2657 | 181,007 |
| 26 Dec 2024 | 0.25735 | -0.00001 | 0.00% | 0.2444 | 0.26 | 120,741 |
| 24 Dec 2024 | 0.25736 | -0.00064 | -0.25% | 0.24855 | 0.2582 | 83,346 |
| 23 Dec 2024 | 0.258 | 0.00 | 0.00% | 0.2488 | 0.26 | 172,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2894 | 0.30 | 0.27 | 0.287736 | 142,270 | -0.0028 | -0.97% |
| 1 Month | 0.26 | 0.30 | 0.2444 | 0.2748485 | 197,748 | 0.0266 | 10.23% |
| 3 Months | 0.37 | 0.374 | 0.24145 | 0.2957815 | 294,376 | -0.0834 | -22.54% |
| 6 Months | 0.1961 | 0.423 | 0.1585 | 0.2793871 | 318,177 | 0.0905 | 46.15% |
| 1 Year | 0.149 | 0.423 | 0.1424 | 0.247893 | 318,973 | 0.1376 | 92.35% |
| 3 Years | 0.757 | 1.08 | 0.1402 | 0.3565098 | 310,678 | -0.4704 | -62.14% |
| 5 Years | 0.1235 | 1.22 | 0.0541 | 0.4541727 | 272,640 | 0.1631 | 132.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
