We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Blackrock Silver Corporation (QX) | USOTC:BKRRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -1.04% | 0.2375 | 0.23 | 0.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.25 | 0.235 | 0.25 | 419,944 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.2375 | -0.0025 | -1.04% | 0.235 | 0.25 | 419,944 |
22 May 2024 | 0.24 | -0.0059 | -2.40% | 0.239 | 0.25 | 751,492 |
21 May 2024 | 0.2459 | -0.0241 | -8.93% | 0.231 | 0.265 | 822,628 |
20 May 2024 | 0.27 | 0.00635 | 2.41% | 0.265 | 0.2743 | 361,735 |
17 May 2024 | 0.26365 | 0.01115 | 4.42% | 0.26 | 0.2743 | 350,546 |
16 May 2024 | 0.2525 | -0.0025 | -0.98% | 0.2508 | 0.26 | 377,049 |
15 May 2024 | 0.255 | 0.0025 | 0.99% | 0.2426 | 0.26 | 234,757 |
14 May 2024 | 0.2525 | 0.0035 | 1.41% | 0.236 | 0.2584 | 245,869 |
13 May 2024 | 0.249 | -0.011 | -4.23% | 0.249 | 0.28 | 126,695 |
10 May 2024 | 0.26 | -0.005 | -1.89% | 0.255 | 0.27 | 516,908 |
09 May 2024 | 0.265 | 0.014 | 5.58% | 0.2473 | 0.265 | 285,991 |
08 May 2024 | 0.251 | 0.003 | 1.21% | 0.239 | 0.2536 | 152,331 |
07 May 2024 | 0.248 | 0.0075 | 3.12% | 0.239281 | 0.2496 | 123,813 |
06 May 2024 | 0.2405 | 0.0045 | 1.91% | 0.2355 | 0.2489 | 192,499 |
03 May 2024 | 0.236 | -0.001 | -0.42% | 0.2325 | 0.24112 | 34,620 |
02 May 2024 | 0.237 | -0.0046 | -1.90% | 0.233 | 0.2552 | 98,999 |
01 May 2024 | 0.2416 | 0.0012 | 0.50% | 0.234 | 0.2538 | 184,138 |
30 Apr 2024 | 0.2404 | -0.0106 | -4.22% | 0.23 | 0.25 | 233,776 |
29 Apr 2024 | 0.251 | -0.0066 | -2.56% | 0.2356 | 0.262 | 487,263 |
26 Apr 2024 | 0.2576 | 0.0062 | 2.47% | 0.2457 | 0.266 | 464,365 |
25 Apr 2024 | 0.2514 | 0.0194 | 8.36% | 0.2255 | 0.2593 | 319,690 |
24 Apr 2024 | 0.232 | -0.0005 | -0.22% | 0.225 | 0.244586 | 311,932 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.2743 | 0.231 | 0.2507789 | 532,690 | -0.0175 | -6.86% |
1 Month | 0.2375 | 0.28 | 0.2255 | 0.2515982 | 318,258 | 0.00 | 0.00% |
3 Months | 0.163 | 0.289 | 0.1576 | 0.2383915 | 360,730 | 0.0745 | 45.71% |
6 Months | 0.25 | 0.298 | 0.1402 | 0.2153679 | 363,848 | -0.0125 | -5.00% |
1 Year | 0.2223 | 0.3368 | 0.1402 | 0.2239869 | 294,285 | 0.0152 | 6.84% |
3 Years | 0.8329 | 1.13 | 0.1402 | 0.4543043 | 300,610 | -0.5954 | -71.49% |
5 Years | 0.0567 | 1.22 | 0.0541 | 0.4745572 | 241,694 | 0.1808 | 318.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions