ADVFN

Data Download:

Name	Symbol	Market	Type
Bank Rakyat Indonesia (PK)	USOTC:BKRKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	1.20%	16.89	16.55	17.14

High Price	Low Price	Open Price	Traded	Last Trade
17.485	16.5501	16.5501	73,027	21:01:35

Bank Rakyat Indonesia (PK) (BKRKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	16.89	0.20	1.20%	16.5501	17.485	73,027
26 Sep 2024	16.69	-0.69	-3.97%	16.65	17.04	34,121
25 Sep 2024	17.38	-0.50	-2.80%	17.33	17.71	48,080
24 Sep 2024	17.88	-0.12	-0.67%	17.51	18.25	54,537
23 Sep 2024	18.00	0.47	2.69%	17.575	18.12	121,528
20 Sep 2024	17.528	-0.06	-0.35%	17.29	17.71	102,085
19 Sep 2024	17.59	0.12	0.69%	17.01	17.86	240,903
18 Sep 2024	17.47	0.28	1.63%	16.99	17.61	62,342
17 Sep 2024	17.19	0.14	0.82%	16.9301	17.48	27,848
16 Sep 2024	17.05	0.10	0.59%	17.00	17.39	22,605
13 Sep 2024	16.95	0.32	1.92%	16.70	17.065	84,529
12 Sep 2024	16.63	0.07	0.42%	16.40	16.95	45,397
11 Sep 2024	16.56	-0.11	-0.66%	16.41	16.72	36,992
10 Sep 2024	16.67	0.14	0.85%	16.63	16.85	97,693
09 Sep 2024	16.53	-0.19	-1.14%	16.22	16.85	36,582
06 Sep 2024	16.72	0.25	1.52%	16.57	16.8499	67,280
05 Sep 2024	16.47	0.21	1.29%	16.215	16.8575	99,760
04 Sep 2024	16.26	-0.27	-1.63%	16.17	16.50	26,321
03 Sep 2024	16.53	0.08	0.46%	16.42	16.9355	61,355
30 Aug 2024	16.455	0.19	1.20%	16.035	16.65	42,051
29 Aug 2024	16.26	-0.26	-1.57%	16.14	16.8775	24,292
28 Aug 2024	16.52	-0.21	-1.26%	16.5101	16.6883	13,591