Bank Rakyat Indonesia (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bank Rakyat Indonesia (PK)	USOTC:BKRKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2563	0.2035	0.2835

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:00

Bank Rakyat Indonesia (PK) (BKRKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.2563	-0.0002	-0.08%	0.2563	0.2563	1,000
06 Feb 2025	0.2565	0.0272	11.86%	0.2522	0.26	1,918,914
05 Feb 2025	0.2293	-0.0692	-23.18%	0.2288	0.235	21,365
04 Feb 2025	0.2985	0.00	0.00%	0.2985	0.2985	0
03 Feb 2025	0.2985	0.039	15.03%	0.2985	0.2985	234
31 Jan 2025	0.2595	0.038	17.16%	0.2595	0.260207	2,501,850
30 Jan 2025	0.2215	0.00	0.00%	0.2215	0.2215	0
29 Jan 2025	0.2215	0.00	0.00%	0.2215	0.2215	0
28 Jan 2025	0.2215	0.00	0.00%	0.2215	0.2215	0
27 Jan 2025	0.2215	0.00	0.00%	0.2215	0.2215	0
24 Jan 2025	0.2215	-0.0285	-11.40%	0.2215	0.2583	11,701
23 Jan 2025	0.25	0.00	0.00%	0.25	0.25	0
22 Jan 2025	0.25	0.01113	4.66%	0.2225	0.28275	94,681
21 Jan 2025	0.238875	0.00	0.00%	0.238875	0.238875	0
17 Jan 2025	0.238875	-0.00113	-0.47%	0.238875	0.24	41,270
16 Jan 2025	0.24	0.029	13.74%	0.24	0.24	11,964
15 Jan 2025	0.211	0.017	8.76%	0.211	0.285	43,964
14 Jan 2025	0.194	-0.0145	-6.95%	0.194	0.194	26,163
13 Jan 2025	0.2085	0.00	0.00%	0.2085	0.2085	0
10 Jan 2025	0.2085	-0.0439	-17.39%	0.207	0.247	22,852

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2985	0.2985	0.2288	0.2562056	485,378	-0.0422	-14.14%
1 Month	0.194	0.2985	0.194	0.2567886	424,828	0.0623	32.11%
3 Months	0.275	0.30	0.194	0.2437309	1,372,611	-0.0187	-6.80%
6 Months	0.3018	0.373	0.194	0.245429	786,813	-0.0455	-15.08%
1 Year	0.355	0.41	0.194	0.2606362	496,837	-0.0987	-27.80%
3 Years	0.301664	0.41	0.194	0.2723945	213,651	-0.04536	-15.04%
5 Years	0.342	0.41	0.12	0.2864157	358,233	-0.0857	-25.06%