We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Ireland Group PLC (PK) | USOTC:BKRIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 1.64% | 10.875 | 10.46 | 11.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.99 | 10.875 | 10.925 | 1,953 | 21:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.875 | 0.18 | 1.64% | 10.875 | 10.99 | 1,953 |
| 05 Jun 2024 | 10.70 | -0.58 | -5.14% | 10.70 | 10.70 | 1,507 |
| 04 Jun 2024 | 11.28 | -0.18 | -1.57% | 11.075 | 11.28 | 1,904 |
| 03 Jun 2024 | 11.46 | 0.11 | 0.97% | 11.46 | 11.46 | 1,280 |
| 31 May 2024 | 11.35 | 0.33 | 2.99% | 11.35 | 11.35 | 536 |
| 30 May 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 3,015 |
| 29 May 2024 | 11.01 | -0.47 | -4.05% | 11.01 | 11.01 | 23,264 |
| 28 May 2024 | 11.475 | -0.13 | -1.08% | 11.475 | 11.475 | 502 |
| 24 May 2024 | 11.60 | 0.18 | 1.58% | 11.15 | 11.60 | 4,704 |
| 23 May 2024 | 11.42 | -0.01 | -0.09% | 11.42 | 11.42 | 164 |
| 22 May 2024 | 11.43 | 0.21 | 1.83% | 11.2601 | 11.50 | 7,044 |
| 21 May 2024 | 11.225 | 0.00 | 0.00% | 11.225 | 11.225 | 0 |
| 20 May 2024 | 11.225 | 0.15 | 1.40% | 11.09 | 11.44 | 1,479 |
| 17 May 2024 | 11.07 | 0.02 | 0.18% | 11.05 | 11.075 | 884 |
| 16 May 2024 | 11.05 | 0.00 | -0.02% | 11.05 | 11.175 | 365 |
| 15 May 2024 | 11.052 | 0.00 | 0.02% | 11.052 | 11.052 | 103 |
| 14 May 2024 | 11.05 | 0.19 | 1.75% | 10.89 | 11.05 | 6,266 |
| 13 May 2024 | 10.86 | 0.23 | 2.21% | 10.75 | 10.86 | 3,379 |
| 10 May 2024 | 10.625 | -0.36 | -3.23% | 10.625 | 10.625 | 971 |
| 09 May 2024 | 10.98 | -0.45 | -3.89% | 10.82 | 10.98 | 1,413 |
| 08 May 2024 | 11.425 | -0.03 | -0.22% | 11.40 | 11.425 | 5,556 |
| 07 May 2024 | 11.45 | 1.61 | 16.36% | 11.10 | 11.45 | 7,381 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 11.46 | 10.70 | 11.11 | 1,648 | -0.135 | -1.23% |
| 1 Month | 10.82 | 11.60 | 10.625 | 11.12 | 3,266 | 0.055 | 0.51% |
| 3 Months | 9.675 | 11.60 | 9.35 | 10.69 | 3,751 | 1.20 | 12.40% |
| 6 Months | 9.055 | 11.60 | 8.51 | 9.52 | 9,019 | 1.82 | 20.10% |
| 1 Year | 9.875 | 11.60 | 8.51 | 9.54 | 6,903 | 1.00 | 10.13% |
| 3 Years | 6.535 | 11.60 | 4.61 | 7.86 | 8,532 | 4.34 | 66.41% |
| 5 Years | 5.38 | 11.60 | 1.41 | 4.76 | 13,235 | 5.50 | 102.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
