ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.66
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,961.05
1.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bank of Queensland Ltd (PK) (BKQNY)

  7. Bank of Queensland Ltd (PK) (BKQNY) Historical

BKQNY Bank of Queensland Ltd (PK)

8.05
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bank of Queensland Ltd (PK) USOTC:BKQNY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.05 7.24 8.08
High Price Low Price Open Price Traded Last Trade
0.00 21:02:10

Bank of Queensland (PK) (BKQNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20248.050.000.00%8.058.050
27 Jun 20248.050.000.00%8.058.050
26 Jun 20248.050.000.00%8.058.050
25 Jun 20248.050.000.00%8.058.050
24 Jun 20248.050.000.00%8.058.050
21 Jun 20248.050.000.00%8.058.050
20 Jun 20248.050.000.00%8.058.050
18 Jun 20248.050.000.00%8.058.050
17 Jun 20248.050.000.00%8.058.050
14 Jun 20248.050.000.00%8.058.050
13 Jun 20248.050.000.00%8.058.050
12 Jun 20248.050.000.00%8.058.050
11 Jun 20248.050.000.00%8.058.050
10 Jun 20248.050.273.47%8.058.05828
07 Jun 20247.780.000.00%7.787.784
06 Jun 20247.780.000.00%7.787.780
05 Jun 20247.780.000.00%7.787.780
04 Jun 20247.780.000.00%7.787.780
03 Jun 20247.780.182.30%7.787.784,017
31 May 20247.6050.000.00%7.6057.6050
30 May 20247.605-0.30-3.73%7.5567.6053,510
Download more Bank of Queensland Ltd (PK) Historical Data

Your Recent History

USOTC
BKQNY
Bank of Queensland (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved